Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 666.13 | 677.40 | 666.13 | 677.40 | 1.69% | 845 |
| Mar 30, 2026 | 658.73 | 658.73 | 651.79 | 651.79 | -1.05% | 585 |
| Mar 27, 2026 | 662.77 | 663.33 | 654.89 | 654.89 | -1.19% | 291 |
| Mar 26, 2026 | 678.84 | 678.84 | 667.22 | 667.22 | -1.71% | 565 |
| Mar 25, 2026 | 683.44 | 683.44 | 678.16 | 678.16 | -0.77% | 392 |
| Mar 24, 2026 | 676.56 | 679.44 | 674.40 | 675.31 | -0.19% | 277 |
| Mar 23, 2026 | 683.80 | 683.80 | 680.04 | 680.04 | -0.55% | 242 |
| Mar 20, 2026 | 677.30 | 677.30 | 668.19 | 668.19 | -1.35% | 520 |
| Mar 19, 2026 | 681.50 | 681.99 | 680.41 | 680.41 | -0.16% | 179 |
| Mar 18, 2026 | 691.55 | 691.55 | 682.01 | 682.01 | -1.38% | 331 |
| Mar 17, 2026 | 696.45 | 696.45 | 691.29 | 691.29 | -0.74% | 247 |
| Mar 16, 2026 | 693.18 | 693.18 | 688.76 | 688.76 | -0.64% | 268 |
| Mar 13, 2026 | 688.68 | 688.68 | 682.05 | 682.05 | -0.96% | 546 |
| Mar 12, 2026 | 692.85 | 692.85 | 687.45 | 687.45 | -0.78% | 1010 |
| Mar 11, 2026 | 700.33 | 700.33 | 696.49 | 696.49 | -0.55% | 675 |
| Mar 10, 2026 | 700.89 | 704.25 | 698.10 | 698.10 | -0.40% | 590 |
| Mar 09, 2026 | 686.16 | 698.41 | 686.16 | 698.41 | 1.78% | 1129 |
| Mar 06, 2026 | 698.05 | 700.98 | 693.11 | 693.11 | -0.71% | 420 |
| Mar 05, 2026 | 707.35 | 707.35 | 697.71 | 700.68 | -0.94% | 502 |
| Mar 04, 2026 | 703.98 | 706.79 | 703.98 | 706.79 | 0.40% | 15091 |
| Mar 03, 2026 | 696.15 | 703.00 | 695.44 | 701.14 | 0.72% | 552 |
| Mar 02, 2026 | 706.95 | 712.17 | 706.46 | 706.46 | -0.07% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.