Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 703.98 | 703.98 | 699.25 | 699.25 | -0.67% | 198 |
| Dec 15, 2025 | 705.54 | 705.54 | 699.62 | 699.62 | -0.84% | 617 |
| Dec 12, 2025 | 709.03 | 709.03 | 700.48 | 700.48 | -1.21% | 3962 |
| Dec 11, 2025 | 709.80 | 710.16 | 709.80 | 710.16 | 0.05% | 239 |
| Dec 10, 2025 | 706.85 | 709.53 | 706.85 | 709.53 | 0.38% | 583 |
| Dec 09, 2025 | 708.05 | 708.05 | 705.01 | 705.01 | -0.43% | 1294 |
| Dec 08, 2025 | 708.50 | 708.50 | 703.20 | 707.54 | -0.14% | 228 |
| Dec 05, 2025 | 711.50 | 711.50 | 711.50 | 711.50 | 0 | 444 |
| Dec 04, 2025 | 706.80 | 706.80 | 704.23 | 704.23 | -0.36% | 308 |
| Dec 03, 2025 | 706.30 | 706.72 | 706.30 | 706.72 | 0.06% | 80 |
| Dec 02, 2025 | 706.65 | 706.76 | 703.39 | 703.39 | -0.46% | 438 |
| Dec 01, 2025 | 703.55 | 703.85 | 702.04 | 702.04 | -0.21% | 35 |
| Nov 28, 2025 | 704.14 | 704.14 | 702.96 | 702.96 | -0.17% | 814 |
| Nov 26, 2025 | 700.64 | 705.98 | 700.64 | 702.14 | 0.21% | 514 |
| Nov 25, 2025 | 691.55 | 691.55 | 688.67 | 688.67 | -0.42% | 644 |
| Nov 24, 2025 | 686.24 | 689.47 | 684.46 | 689.47 | 0.47% | 844 |
| Nov 21, 2025 | 674.14 | 682.74 | 673.94 | 679.52 | 0.80% | 1840 |
| Nov 20, 2025 | 698.50 | 698.50 | 672.23 | 672.23 | -3.76% | 539 |
| Nov 19, 2025 | 682.56 | 689.06 | 682.56 | 683.56 | 0.15% | 566 |
| Nov 18, 2025 | 682 | 682 | 680 | 680 | -0.29% | 107 |
| Nov 17, 2025 | 696 | 696 | 684.78 | 684.78 | -1.61% | 1008 |
Access
/time_series
data via our API — starting from the
Basic plan.