Historical data
No data
closing in 4h 30m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.20 5.99%
- AZN 14,990.00 2.04%
- ETH/USD 2,130.26 1.18%
- EUR/USD 1.16 0.43%
- MC 472.15 1.95%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.20 5.99%
- AZN 14,990.00 2.04%
- ETH/USD 2,130.26 1.18%
- EUR/USD 1.16 0.43%
- MC 472.15 1.95%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 30 minutes
11:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA UCITS ETF USD (Acc)
677.40198
USD
25.6093
3.93%
Last update Mar 31, 9:30 AM EDT
Day range
Previous close
651.79272
Open
666.13287
Access this ETF data via API
Subscribe
iShares MSCI USA UCITS ETF USD (Acc)
677.40
25.61
3.93%
Main market
Exchange is currently active.
Closing in 4 hours 30 minutes
11:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).