005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,854.04
-3.65
%
EUR/USD
1.18
-0.04
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.52
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares MSCI USA USD Accumulation Fund
ISMCF
OTC
ISMCF
OTC
CSUS
SIX
SXR4
XETR
SXR4
XHAN
SXR4
XHAM
SXR4
XBER
SXR4
Munich
SXR4
XDUS
CU1
LSE
CSUS
LSE
CSUS
MTA
CSUS
Euronext
699.25031
USD
0.3671
0.05%
Last update Dec 16, 9:30 AM EST
Main market
Day range
699.25031
699.25031
703.97998
Previous close
699.61737
Open
703.97998
Access this ETF data via API
Subscribe
iShares MSCI USA USD Accumulation Fund
699.25
0.37
0.05%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 2 hours 47 minutes
13:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).