Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 02, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 0 | 0 |
| Oct 01, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 0 | 0 |
| Sep 30, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 0 |
| Sep 29, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 0 | 0 |
| Sep 26, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | 0 |
| Sep 25, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | 0 |
| Sep 24, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 0 | 0 |
| Sep 23, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 0 | 0 |
| Sep 22, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 0 | 0 |
| Sep 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| Sep 18, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 0 | 0 |
| Sep 17, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 0 | 0 |
| Sep 16, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 0 | 0 |
| Sep 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 0 | 0 |
| Sep 12, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | 0 |
| Sep 11, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
| Sep 10, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | 0 |
| Sep 09, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | 0 |
| Sep 08, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 0 | 0 |
| Sep 05, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 0 | 0 |
| Sep 04, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 0 | 0 |
| Sep 03, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |