005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.90
1.24
%
AZN
13,610.00
0.77
%
ETH/USD
2,925.91
-1.23
%
EUR/USD
1.17
-0.33
%
MC
630.60
-0.93
%
NESN
78.31
-0.05
%
USD/JPY
155.48
0.53
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Macquarie Group Limited
4M4
XBER
MCQEF
OTC
MQG
ASX
MQG
CXA
4M4
FSX
4M4
XBER
4M4
XSTU
4M4
XDUS
4M4
Munich
112.58000
EUR
0.14
0.12%
Last update Dec 16, 8:08 AM CET
Main market
Day range
112.58000
112.58000
112.58000
Previous close
112.44000
Open
112.58000
Access this stock data via API
Subscribe
Macquarie Group Limited
112.58
0.14
0.12%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Dec 16, 2013
0.9438-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 9 hours 59 minutes
10:00
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).