Get early access! Join the Twelve Data AI Assistant waitlist now.
125.14000 EUR
1.4
1.13%
Last update Oct 3, 8:08 AM CEST
Market closed
Day range
125.14000
125.14000
Previous close
123.74000
Open
125.14000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
125.14
1.40
1.13%

Historical data

Dividends

Date Amount
May 19, 2025 2.2210503
Nov 11, 2024 1.499966
May 13, 2024 2.2211034
Nov 13, 2023 1.4711205
May 15, 2023 2.596095
Nov 07, 2022 1.73073
May 16, 2022 2.019185
Nov 08, 2021 1.5691953
May 17, 2021 1.9326485
Nov 16, 2020 0.77882856
May 18, 2020 1.038438
Nov 11, 2019 1.442275
May 13, 2019 2.076876
Nov 12, 2018 1.2403566
May 14, 2018 1.8461121
Nov 07, 2017 1.1826655
May 16, 2017 1.9268794
Nov 08, 2016 1.307509
May 17, 2016 1.621941
Nov 09, 2015 1.0813024
May 18, 2015 1.3516176
Nov 12, 2014 0.8785763
May 14, 2014 0.92305607
Nov 11, 2013 0.624412015257
May 13, 2013 0.312205721551
Nov 02, 2012 0.468308857809
May 07, 2012 0.468308857809
Nov 07, 2011 0.405867493113
May 09, 2011 0.624412015257
Nov 08, 2010 0.53699406654
May 10, 2010 0.624412015257
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 49 minutes

23:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).