Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.50 | 85.33 | 83.07 | 83.69 | 0.23% | 182251 |
| Jul 02, 2026 | 82.58 | 83.61 | 82.05 | 82.57 | -0.01% | 318991 |
| Jul 01, 2026 | 83.76 | 84.40 | 81.22 | 82.18 | -1.89% | 145231 |
| Jun 30, 2026 | 81.78 | 83.08 | 81.46 | 83.02 | 1.51% | 168740 |
| Jun 29, 2026 | 80.08 | 81.83 | 79.03 | 81.45 | 1.70% | 307246 |
| Jun 26, 2026 | 80.02 | 80.78 | 79.16 | 79.97 | -0.06% | 283524 |
| Jun 25, 2026 | 80.90 | 82.02 | 80.04 | 80.52 | -0.47% | 302997 |
| Jun 24, 2026 | 76.34 | 81.03 | 76.24 | 80.26 | 5.13% | 825333 |
| Jun 23, 2026 | 76.12 | 77.66 | 74.38 | 76.23 | 0.14% | 483308 |
| Jun 22, 2026 | 76.84 | 77.31 | 76 | 76.72 | -0.16% | 313847 |
| Jun 19, 2026 | 76.68 | 77.52 | 75.98 | 77.07 | 0.50% | 500287 |
| Jun 18, 2026 | 74.62 | 77.23 | 73.20 | 75.61 | 1.33% | 495167 |
| Jun 17, 2026 | 73.08 | 74.62 | 72.97 | 74.50 | 1.94% | 336426 |
| Jun 16, 2026 | 73.66 | 73.86 | 72.65 | 73.27 | -0.54% | 344754 |
| Jun 15, 2026 | 74.62 | 75.34 | 73.20 | 73.26 | -1.82% | 53652 |
| Jun 12, 2026 | 73.38 | 73.79 | 73.38 | 73.79 | 0.55% | 844 |
| Jun 11, 2026 | 72.16 | 72.44 | 70.20 | 71.59 | -0.79% | 658384 |
| Jun 10, 2026 | 71.68 | 71.88 | 70 | 71.51 | -0.23% | 600074 |
| Jun 09, 2026 | 66.02 | 72.30 | 66 | 72 | 9.06% | 613302 |
| Jun 08, 2026 | 66.12 | 67.94 | 65.62 | 66.64 | 0.79% | 417831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.