Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 94.66 | 96.22 | 93.81 | 96 | 1.42% | 119116 |
| Oct 01, 2026 | 97.22 | 97.34 | 95.54 | 96.26 | -0.99% | 60162 |
| Sep 30, 2026 | 98.02 | 98.92 | 97.58 | 97.98 | -0.04% | 28137 |
| Sep 29, 2026 | 99.14 | 99.14 | 97.82 | 98.30 | -0.85% | 27924 |
| Sep 28, 2026 | 97.97 | 99.30 | 97.80 | 98.96 | 1.01% | 50081 |
| Sep 25, 2026 | 98.36 | 99.28 | 97.22 | 97.72 | -0.65% | 30039 |
| Sep 24, 2026 | 96.16 | 98.52 | 95.88 | 96.50 | 0.35% | 68389 |
| Sep 23, 2026 | 97.30 | 97.32 | 95.24 | 95.64 | -1.71% | 71032 |
| Sep 22, 2026 | 94.50 | 97.24 | 94.18 | 96.96 | 2.60% | 24032 |
| Sep 21, 2026 | 92.39 | 94.34 | 92.02 | 93.68 | 1.40% | 192110 |
| Sep 18, 2026 | 91.58 | 93.44 | 91.08 | 92.64 | 1.16% | 479371 |
| Sep 17, 2026 | 91.87 | 93.12 | 91.06 | 92.38 | 0.55% | 178853 |
| Sep 16, 2026 | 91.85 | 92.54 | 90.90 | 91.80 | -0.06% | 123603 |
| Sep 15, 2026 | 90.52 | 91.88 | 90.52 | 91.18 | 0.73% | 353747 |
| Sep 14, 2026 | 89.23 | 92.50 | 89.14 | 91.57 | 2.62% | 106606 |
| Sep 11, 2026 | 89.98 | 90.94 | 88.92 | 88.92 | -1.18% | 87436 |
| Sep 10, 2026 | 90.77 | 91.52 | 89.53 | 90.88 | 0.12% | 137348 |
| Sep 09, 2026 | 92.50 | 92.64 | 91.12 | 91.12 | -1.49% | 218536 |
| Sep 08, 2026 | 92.70 | 94.23 | 92.68 | 93.42 | 0.78% | 278156 |
| Sep 07, 2026 | 92.29 | 93.82 | 91.76 | 93.42 | 1.22% | 403207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.