Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.50 | 61.52 | 60.38 | 61.22 | 1.19% | 448239 |
| Apr 01, 2026 | 61.70 | 61.70 | 60.36 | 60.85 | -1.37% | 356088 |
| Mar 31, 2026 | 62.66 | 62.80 | 61.30 | 62.54 | -0.19% | 576615 |
| Mar 30, 2026 | 60.94 | 62.72 | 60.78 | 61.28 | 0.56% | 81272 |
| Mar 27, 2026 | 61 | 61.18 | 60.37 | 60.49 | -0.84% | 152201 |
| Mar 26, 2026 | 60.10 | 61.58 | 59.98 | 60.91 | 1.35% | 391448 |
| Mar 25, 2026 | 60.50 | 60.50 | 59.34 | 60.06 | -0.73% | 201813 |
| Mar 24, 2026 | 58.56 | 59 | 58.12 | 58.12 | -0.75% | 48896 |
| Mar 23, 2026 | 57.30 | 59.54 | 56.84 | 59.34 | 3.56% | 120182 |
| Mar 20, 2026 | 58 | 58.66 | 57.64 | 58.21 | 0.36% | 78254 |
| Mar 19, 2026 | 58.96 | 59 | 58.10 | 58.10 | -1.46% | 131789 |
| Mar 18, 2026 | 59.62 | 60.04 | 59.24 | 59.61 | -0.02% | 113443 |
| Mar 17, 2026 | 59.22 | 60.07 | 58.08 | 59.63 | 0.69% | 35520 |
| Mar 16, 2026 | 59.26 | 59.58 | 58.60 | 59.50 | 0.40% | 471805 |
| Mar 13, 2026 | 58.74 | 59.47 | 57.40 | 59.17 | 0.73% | 113283 |
| Mar 12, 2026 | 55.88 | 58.96 | 55.62 | 57.82 | 3.48% | 102143 |
| Mar 11, 2026 | 56.80 | 56.80 | 55.30 | 55.57 | -2.16% | 213884 |
| Mar 10, 2026 | 57.20 | 57.44 | 56.50 | 56.96 | -0.42% | 67017 |
| Mar 09, 2026 | 56.70 | 57.94 | 56 | 57.38 | 1.21% | 75261 |
| Mar 06, 2026 | 58.60 | 59.70 | 56.90 | 57.18 | -2.42% | 57279 |
| Mar 05, 2026 | 57.70 | 59.14 | 57.58 | 58.74 | 1.80% | 40187 |
| Mar 04, 2026 | 58.28 | 58.50 | 56.58 | 57.51 | -1.32% | 87361 |
| Mar 03, 2026 | 59.22 | 59.44 | 57.72 | 58.45 | -1.31% | 109146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.