Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 70.22 | 70.44 | 69.36 | 70.13 | -0.13% | 33113 |
| Nov 06, 2025 | 70.24 | 70.86 | 69.96 | 70.06 | -0.26% | 59831 |
| Nov 05, 2025 | 69.20 | 70.48 | 69.16 | 70.23 | 1.49% | 304730 |
| Nov 04, 2025 | 69.24 | 70.08 | 69.08 | 69.36 | 0.17% | 38433 |
| Nov 03, 2025 | 70.42 | 70.52 | 69.32 | 69.80 | -0.88% | 92650 |
| Oct 31, 2025 | 71.22 | 72.04 | 70.70 | 71.07 | -0.21% | 52847 |
| Oct 30, 2025 | 72.30 | 75.38 | 70.30 | 72.24 | -0.08% | 409752 |
| Oct 29, 2025 | 74.32 | 74.40 | 72.90 | 73.88 | -0.60% | 351420 |
| Oct 28, 2025 | 74.14 | 74.52 | 73.42 | 74.08 | -0.08% | 115851 |
| Oct 27, 2025 | 76 | 76 | 75.02 | 75.49 | -0.68% | 17154 |
| Oct 24, 2025 | 75.52 | 75.98 | 75.26 | 75.65 | 0.17% | 23819 |
| Oct 23, 2025 | 75.50 | 75.65 | 74.94 | 75.26 | -0.32% | 28884 |
| Oct 22, 2025 | 75.58 | 76 | 75.10 | 75.62 | 0.05% | 185863 |
| Oct 21, 2025 | 76.14 | 76.16 | 75.26 | 75.59 | -0.73% | 93510 |
| Oct 20, 2025 | 75.43 | 75.96 | 75.08 | 75.79 | 0.48% | 1095775 |
| Oct 17, 2025 | 74.52 | 75.52 | 73.50 | 74.61 | 0.12% | 20182 |
| Oct 16, 2025 | 72.78 | 74.92 | 72.72 | 73.96 | 1.62% | 190026 |
| Oct 15, 2025 | 72.68 | 73.40 | 72.50 | 72.75 | 0.10% | 39514 |
| Oct 14, 2025 | 73.36 | 73.78 | 72.36 | 73.32 | -0.05% | 263327 |
| Oct 13, 2025 | 73.24 | 73.66 | 72.96 | 73.35 | 0.15% | 20527 |
| Oct 10, 2025 | 74.08 | 74.26 | 72.98 | 73.93 | -0.20% | 10258 |