Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.66 | 67.71 | 65.12 | 67.44 | 2.71% | 1015824 |
| May 15, 2026 | 67.80 | 67.84 | 65.86 | 66.53 | -1.87% | 1801259 |
| May 14, 2026 | 66.50 | 68.28 | 66.50 | 67.92 | 2.14% | 759014 |
| May 13, 2026 | 65 | 66.44 | 64.36 | 66.15 | 1.77% | 868553 |
| May 12, 2026 | 65 | 65.52 | 64.72 | 65.05 | 0.08% | 36148 |
| May 11, 2026 | 64.40 | 65.66 | 63.08 | 64.66 | 0.41% | 36774 |
| May 08, 2026 | 65.90 | 67.12 | 65.82 | 66.32 | 0.64% | 71882 |
| May 07, 2026 | 69.12 | 70.48 | 66.32 | 66.84 | -3.30% | 1058751 |
| May 06, 2026 | 66.04 | 69.04 | 63.80 | 69 | 4.48% | 317151 |
| May 05, 2026 | 63.90 | 64.68 | 62.92 | 63.77 | -0.21% | 285999 |
| May 04, 2026 | 64.06 | 64.70 | 63.58 | 64.14 | 0.12% | 232789 |
| Apr 30, 2026 | 63.28 | 63.60 | 62.58 | 63.15 | -0.21% | 725946 |
| Apr 29, 2026 | 63.28 | 64.40 | 63.06 | 63.58 | 0.48% | 473010 |
| Apr 28, 2026 | 63.62 | 64.28 | 63.26 | 63.75 | 0.21% | 14924 |
| Apr 27, 2026 | 64.56 | 64.56 | 63.68 | 64.21 | -0.55% | 70173 |
| Apr 24, 2026 | 63.70 | 64.74 | 63.70 | 64.50 | 1.25% | 1030230 |
| Apr 23, 2026 | 63.56 | 64.64 | 63.38 | 63.97 | 0.65% | 19030 |
| Apr 22, 2026 | 66.10 | 66.10 | 64.26 | 64.88 | -1.84% | 227258 |
| Apr 21, 2026 | 65.32 | 65.84 | 65.22 | 65.61 | 0.44% | 80242 |
| Apr 20, 2026 | 65.48 | 65.72 | 65.26 | 65.49 | 0.02% | 19430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.