Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.20 | 65.12 | 62.63 | 63.57 | 0.59% | 376382 |
| Feb 12, 2026 | 69.08 | 70 | 62.02 | 63.33 | -8.32% | 319023 |
| Feb 11, 2026 | 70.38 | 72 | 68.90 | 69.08 | -1.85% | 364152 |
| Feb 10, 2026 | 67.70 | 70.50 | 67.50 | 69.46 | 2.60% | 156210 |
| Feb 09, 2026 | 71.41 | 71.68 | 66.16 | 67.20 | -5.90% | 168377 |
| Feb 06, 2026 | 69.76 | 70.70 | 68.86 | 70.01 | 0.36% | 462076 |
| Feb 05, 2026 | 69.02 | 69.84 | 68.14 | 68.74 | -0.41% | 68813 |
| Feb 04, 2026 | 66.66 | 69.32 | 65.50 | 69.00 | 3.51% | 113206 |
| Feb 03, 2026 | 67.08 | 67.50 | 65.80 | 66.51 | -0.85% | 58098 |
| Feb 02, 2026 | 66.76 | 67 | 65.94 | 66.84 | 0.12% | 98753 |
| Jan 30, 2026 | 65.80 | 67.50 | 65.63 | 66.06 | 0.40% | 51724 |
| Jan 29, 2026 | 66.24 | 66.66 | 64.55 | 65.45 | -1.19% | 346744 |
| Jan 28, 2026 | 65.10 | 67.50 | 64.70 | 65.05 | -0.07% | 48709 |
| Jan 27, 2026 | 67.02 | 67.50 | 65.12 | 66.04 | -1.47% | 202648 |
| Jan 26, 2026 | 65.76 | 67.20 | 65.58 | 66.38 | 0.95% | 31201 |
| Jan 23, 2026 | 65.70 | 66.50 | 64.98 | 65.30 | -0.60% | 38725 |
| Jan 22, 2026 | 65.12 | 66.32 | 65.02 | 65.73 | 0.94% | 32355 |
| Jan 21, 2026 | 65.22 | 66.14 | 63.76 | 65.34 | 0.19% | 129949 |
| Jan 20, 2026 | 65.10 | 65.91 | 65.04 | 65.44 | 0.52% | 42206 |
| Jan 19, 2026 | 66.02 | 68.50 | 64.74 | 65.34 | -1.03% | 44833 |
| Jan 16, 2026 | 68.30 | 68.44 | 66.60 | 67.09 | -1.78% | 42212 |
| Jan 15, 2026 | 67.56 | 68.32 | 66 | 67.82 | 0.38% | 247607 |
Access
/time_series
data via our API — starting from the
Basic plan.