Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.24 | 73.66 | 72.96 | 73.35 | 0.15% | 20527 |
| Oct 10, 2025 | 74.08 | 74.26 | 72.98 | 73.93 | -0.20% | 10258 |
| Oct 09, 2025 | 74.40 | 74.70 | 73.52 | 73.99 | -0.54% | 42228 |
| Oct 08, 2025 | 73.86 | 74.32 | 73.10 | 74.00 | 0.20% | 50740 |
| Oct 07, 2025 | 73.20 | 75.08 | 72.80 | 74.32 | 1.52% | 105456 |
| Oct 06, 2025 | 73.82 | 74.08 | 72.16 | 72.56 | -1.71% | 21836 |
| Oct 03, 2025 | 72.90 | 73.46 | 72.22 | 73.19 | 0.40% | 15964 |
| Oct 02, 2025 | 72.94 | 73.70 | 72.78 | 73.07 | 0.18% | 132219 |
| Oct 01, 2025 | 72.52 | 73.22 | 72.36 | 72.85 | 0.46% | 48312 |
| Sep 30, 2025 | 72.44 | 72.62 | 71.66 | 72.15 | -0.40% | 76485 |
| Sep 29, 2025 | 71.76 | 72.66 | 70.94 | 72.51 | 1.05% | 22504 |
| Sep 26, 2025 | 71.70 | 71.78 | 70.98 | 71.40 | -0.41% | 29602 |
| Sep 25, 2025 | 73.40 | 73.48 | 71.16 | 72.00 | -1.91% | 596682 |
| Sep 24, 2025 | 72.50 | 73.68 | 72.23 | 73.30 | 1.10% | 1721691 |
| Sep 23, 2025 | 73.60 | 74.32 | 72.96 | 73.60 | 0.00% | 62478 |
| Sep 22, 2025 | 74.44 | 74.89 | 73.94 | 74.11 | -0.45% | 167170 |
| Sep 19, 2025 | 74.98 | 75.30 | 74.44 | 74.93 | -0.07% | 183604 |
| Sep 18, 2025 | 76.06 | 76.40 | 74.78 | 75.07 | -1.30% | 682155 |
| Sep 17, 2025 | 77.34 | 77.98 | 75.39 | 76.24 | -1.43% | 302240 |
| Sep 16, 2025 | 79.10 | 79.90 | 78.11 | 79.52 | 0.53% | 272874 |
| Sep 15, 2025 | 80.60 | 80.94 | 79.30 | 79.73 | -1.08% | 214080 |