Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.64 | 67.76 | 67.26 | 67.36 | -0.41% | 281 |
| Dec 15, 2025 | 68.28 | 69 | 67.36 | 67.57 | -1.03% | 32689 |
| Dec 12, 2025 | 67.84 | 68.82 | 67.70 | 68.44 | 0.88% | 52917 |
| Dec 11, 2025 | 68.24 | 68.84 | 65.88 | 67.70 | -0.79% | 73148 |
| Dec 10, 2025 | 67.98 | 68.29 | 67.63 | 68.10 | 0.18% | 16471 |
| Dec 09, 2025 | 66.80 | 68.32 | 66.34 | 68.08 | 1.92% | 58026 |
| Dec 08, 2025 | 68.32 | 68.52 | 66.78 | 67.59 | -1.07% | 26900 |
| Dec 05, 2025 | 67.92 | 69.08 | 67.50 | 68.77 | 1.25% | 178788 |
| Dec 04, 2025 | 68.16 | 68.46 | 67.64 | 68.15 | -0.02% | 21432 |
| Dec 03, 2025 | 68.50 | 69.26 | 68 | 68.10 | -0.58% | 100983 |
| Dec 02, 2025 | 70.16 | 70.20 | 68.20 | 68.61 | -2.21% | 72637 |
| Dec 01, 2025 | 70.16 | 70.90 | 69.92 | 70.26 | 0.14% | 43387 |
| Nov 28, 2025 | 70.84 | 70.86 | 70.46 | 70.68 | -0.23% | 80480 |
| Nov 27, 2025 | 70.92 | 71.42 | 70.68 | 70.91 | -0.02% | 103513 |
| Nov 26, 2025 | 71.68 | 71.68 | 70.68 | 71.09 | -0.82% | 207149 |
| Nov 25, 2025 | 71.26 | 71.70 | 70.28 | 70.91 | -0.49% | 114160 |
| Nov 24, 2025 | 71.32 | 71.70 | 69.80 | 71.39 | 0.10% | 179250 |
| Nov 21, 2025 | 69.58 | 71.46 | 68 | 70.83 | 1.79% | 342733 |
| Nov 20, 2025 | 70 | 70.50 | 68 | 69.34 | -0.94% | 24883 |
| Nov 19, 2025 | 70.08 | 70.32 | 69.46 | 69.84 | -0.34% | 97213 |
| Nov 18, 2025 | 70.34 | 70.68 | 69.76 | 70.00 | -0.48% | 122256 |
| Nov 17, 2025 | 71.85 | 72.10 | 70.72 | 71.18 | -0.93% | 25053 |
Access
/time_series
data via our API — starting from the
Basic plan.