Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.72 | 88.64 | 87.35 | 88.52 | 0.91% | 115005 |
| Aug 18, 2026 | 87.32 | 87.90 | 86.64 | 87.46 | 0.16% | 282284 |
| Aug 17, 2026 | 89.02 | 89.22 | 86.79 | 87.52 | -1.69% | 217597 |
| Aug 14, 2026 | 90.30 | 90.94 | 89.80 | 90.18 | -0.13% | 177631 |
| Aug 13, 2026 | 92.76 | 92.78 | 90.26 | 90.70 | -2.22% | 238855 |
| Aug 12, 2026 | 92.20 | 92.60 | 90.90 | 92.13 | -0.08% | 174576 |
| Aug 11, 2026 | 93.98 | 94.53 | 93.04 | 93.37 | -0.65% | 232010 |
| Aug 10, 2026 | 94.10 | 94.58 | 93.68 | 94.40 | 0.32% | 120416 |
| Aug 07, 2026 | 93.04 | 94.57 | 92.85 | 93.89 | 0.91% | 180339 |
| Aug 06, 2026 | 94.08 | 94.33 | 93.15 | 93.68 | -0.42% | 302303 |
| Aug 05, 2026 | 92.62 | 94.02 | 92.22 | 93.20 | 0.63% | 217997 |
| Aug 04, 2026 | 92.90 | 93.06 | 91 | 92.12 | -0.84% | 189871 |
| Aug 03, 2026 | 92.54 | 93.58 | 92.24 | 93.04 | 0.54% | 119173 |
| Jul 31, 2026 | 92.90 | 94.72 | 91.14 | 93.40 | 0.54% | 405999 |
| Jul 30, 2026 | 88.38 | 94.98 | 87.52 | 93.09 | 5.32% | 1318675 |
| Jul 29, 2026 | 83.28 | 84.62 | 83.22 | 84.01 | 0.87% | 479112 |
| Jul 28, 2026 | 81.64 | 83.66 | 81.41 | 82.68 | 1.27% | 370554 |
| Jul 27, 2026 | 82.50 | 82.60 | 81.56 | 82.25 | -0.31% | 274616 |
| Jul 24, 2026 | 80.64 | 81.70 | 80.50 | 81.09 | 0.56% | 271408 |
| Jul 23, 2026 | 84.98 | 84.98 | 80.18 | 83.23 | -2.06% | 782856 |
| Jul 22, 2026 | 84.52 | 86.28 | 84.14 | 85.13 | 0.73% | 229617 |
| Jul 21, 2026 | 85.32 | 85.83 | 83.34 | 84.00 | -1.55% | 436614 |
| Jul 20, 2026 | 85.67 | 86.46 | 85.58 | 85.93 | 0.30% | 161549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.