Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.20 | 57.44 | 57 | 57.44 | 0.42% | 2962 |
| Mar 09, 2026 | 56.70 | 57.94 | 56 | 57.38 | 1.21% | 75261 |
| Mar 06, 2026 | 58.60 | 59.70 | 56.90 | 57.18 | -2.42% | 57279 |
| Mar 05, 2026 | 57.70 | 59.14 | 57.58 | 58.74 | 1.80% | 40187 |
| Mar 04, 2026 | 58.28 | 58.50 | 56.58 | 57.51 | -1.32% | 87361 |
| Mar 03, 2026 | 59.22 | 59.44 | 57.72 | 58.45 | -1.31% | 109146 |
| Mar 02, 2026 | 59.30 | 59.88 | 58.64 | 59.56 | 0.44% | 377015 |
| Feb 27, 2026 | 61.54 | 61.54 | 59.08 | 60.35 | -1.93% | 232570 |
| Feb 26, 2026 | 59.02 | 62 | 58.74 | 59.27 | 0.42% | 95452 |
| Feb 25, 2026 | 60.46 | 60.46 | 58.96 | 59.22 | -2.05% | 126712 |
| Feb 24, 2026 | 60.84 | 62.06 | 60.40 | 61.50 | 1.08% | 257701 |
| Feb 23, 2026 | 60.56 | 61.26 | 60.30 | 60.50 | -0.10% | 115984 |
| Feb 20, 2026 | 61.02 | 61.30 | 60.30 | 60.86 | -0.26% | 313500 |
| Feb 19, 2026 | 60.72 | 62.08 | 60.46 | 61.36 | 1.05% | 64834 |
| Feb 18, 2026 | 60 | 60.54 | 59.30 | 59.96 | -0.07% | 324758 |
| Feb 17, 2026 | 61.48 | 62.52 | 60.20 | 61.33 | -0.24% | 194481 |
| Feb 16, 2026 | 62.13 | 62.76 | 60.68 | 61.79 | -0.55% | 206124 |
| Feb 13, 2026 | 63.20 | 65.12 | 62.63 | 63.57 | 0.59% | 376382 |
| Feb 12, 2026 | 69.08 | 70 | 62.02 | 63.33 | -8.32% | 319023 |
| Feb 11, 2026 | 70.38 | 72 | 68.90 | 69.08 | -1.85% | 364152 |
Access
/time_series
data via our API — starting from the
Basic plan.