Historical data
No data
United States
opens in 5h 38m
- 005930 318,000.00 2.75%
- 0700 451.00 4.59%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,490.00 0.24%
- ETH/USD 1,773.73 -0.67%
- EUR/USD 1.14 -0.16%
- MC 501.30 1.13%
- NESN 84.93 0.45%
- USD/JPY 162.19 0.53%
- XPT/USD 1,003.20 0.33%
- 005930 318,000.00 2.75%
- 0700 451.00 4.59%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,490.00 0.24%
- ETH/USD 1,773.73 -0.67%
- EUR/USD 1.14 -0.16%
- MC 501.30 1.13%
- NESN 84.93 0.45%
- USD/JPY 162.19 0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DSM-Firmenich AG
83.68996
EUR
1.1217
1.36%
Last update Jul 3, 4:29 PM BST
Day range
Previous close
82.56830
Open
83.5
Access this stock data via API
Subscribe
DSM-Firmenich AG
83.69
1.12
1.36%
Main market
Exchange is currently active.
Closing in 7 hours 38 minutes
08:51
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).