DSM-Firmenich AG (0AC9) - Historical data, dividends

United States

opens in 5h 37m

005930 318,000.00 2.75%
0700 451.00 4.59%
2330 2,470.00 1.02%
ASML 1,608.00 -1.62%
AZN 14,490.00 0.24%
ETH/USD 1,773.68 -0.67%
EUR/USD 1.14 -0.17%
MC 501.30 1.13%
NESN 84.93 0.45%
USD/JPY 162.20 0.53%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 451.00 4.59%
2330 2,470.00 1.02%
ASML 1,608.00 -1.62%
AZN 14,490.00 0.24%
ETH/USD 1,773.68 -0.67%
EUR/USD 1.14 -0.17%
MC 501.30 1.13%
NESN 84.93 0.45%
USD/JPY 162.20 0.53%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 451.00 4.59%
2330 2,470.00 1.02%
ASML 1,608.00 -1.62%
AZN 14,490.00 0.24%
ETH/USD 1,773.68 -0.67%
EUR/USD 1.14 -0.17%
MC 501.30 1.13%
NESN 84.93 0.45%
USD/JPY 162.20 0.53%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 451.00 4.59%
2330 2,470.00 1.02%
ASML 1,608.00 -1.62%
AZN 14,490.00 0.24%
ETH/USD 1,773.68 -0.67%
EUR/USD 1.14 -0.17%
MC 501.30 1.13%
NESN 84.93 0.45%
USD/JPY 162.20 0.53%
XPT/USD 1,003.20 0.33%

83.68996 EUR

1.1217

1.36%

Last update Jul 3, 4:29 PM BST

Main market

Day range

83.68996

83.070000

85.33000

Previous close

82.56830

Open

83.5

Access this stock data via API

DSM-Firmenich AG

83.69

1.12

1.36%

Historical data

Dividends

Date	Amount
May 11, 2026	2.5
May 08, 2025	2.5
May 09, 2024	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.