dsm-firmenich AG (0AC9) - Historical data, dividends

United States

closing in 5h 53m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.00 -0.74%
AZN 13,804.00 0.69%
ETH/USD 2,115.71 -0.67%
EUR/USD 1.16 -0.36%
MC 462.95 1.47%
NESN 79.74 1.92%
USD/JPY 159.07 0.14%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.00 -0.74%
AZN 13,804.00 0.69%
ETH/USD 2,115.71 -0.67%
EUR/USD 1.16 -0.36%
MC 462.95 1.47%
NESN 79.74 1.92%
USD/JPY 159.07 0.14%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.00 -0.74%
AZN 13,804.00 0.69%
ETH/USD 2,115.71 -0.67%
EUR/USD 1.16 -0.36%
MC 462.95 1.47%
NESN 79.74 1.92%
USD/JPY 159.07 0.14%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.00 -0.74%
AZN 13,804.00 0.69%
ETH/USD 2,115.71 -0.67%
EUR/USD 1.16 -0.36%
MC 462.95 1.47%
NESN 79.74 1.92%
USD/JPY 159.07 0.14%
XPT/USD 1,003.20 0.33%

67.44000 EUR

0.91

1.37%

Last update May 18, 4:29 PM BST

Main market

Day range

67.44000

65.12000

67.71000

Previous close

66.53000

Open

65.66000

Access this stock data via API

dsm-firmenich AG

67.44

0.91

1.37%

Historical data

Dividends

Date	Amount
May 11, 2026	2.5
May 08, 2025	2.5
May 09, 2024	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.