Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 39.08 | 40.25 | 39.08 | 39.71 | 1.61% | 1250260 |
| May 20, 2026 | 39.53 | 39.53 | 39.08 | 39.28 | -0.63% | 619600 |
| May 19, 2026 | 38.85 | 39.47 | 38.85 | 39.36 | 1.31% | 620226 |
| May 18, 2026 | 39.08 | 39.10 | 38.38 | 38.89 | -0.49% | 1159247 |
| May 15, 2026 | 39.69 | 39.84 | 39.09 | 39.09 | -1.51% | 1314366 |
| May 14, 2026 | 40.29 | 40.29 | 39.84 | 39.84 | -1.12% | 867329 |
| May 13, 2026 | 40.10 | 40.38 | 39.64 | 40.27 | 0.42% | 997029 |
| May 12, 2026 | 40.56 | 40.63 | 40 | 40.04 | -1.28% | 1240649 |
| May 11, 2026 | 41.03 | 41.03 | 40.30 | 40.56 | -1.15% | 1938035 |
| May 08, 2026 | 40.98 | 41.01 | 40.81 | 40.92 | -0.15% | 929740 |
| May 07, 2026 | 40.93 | 41.10 | 40.86 | 41.01 | 0.20% | 873628 |
| May 06, 2026 | 41 | 41.28 | 40.85 | 40.94 | -0.15% | 1638509 |
| Apr 30, 2026 | 41.42 | 41.82 | 40.73 | 41.28 | -0.34% | 2551175 |
| Apr 29, 2026 | 42.59 | 42.83 | 42.36 | 42.73 | 0.33% | 1209933 |
| Apr 28, 2026 | 42.71 | 42.78 | 42.26 | 42.31 | -0.94% | 1055181 |
| Apr 27, 2026 | 42.48 | 42.83 | 42.36 | 42.71 | 0.54% | 858610 |
| Apr 24, 2026 | 42.70 | 42.71 | 42.15 | 42.33 | -0.87% | 1150800 |
| Apr 23, 2026 | 42.41 | 42.92 | 42.30 | 42.86 | 1.06% | 1512482 |
| Apr 22, 2026 | 42.55 | 42.87 | 42.54 | 42.66 | 0.26% | 1063983 |
| Apr 21, 2026 | 42.84 | 42.84 | 42.35 | 42.43 | -0.96% | 1098721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.