Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2020 | 1-for-1 split |
United States
closing in 2h 3m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,151.65 1.04%
- EUR/USD 1.16 0.03%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.84 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,151.65 1.04%
- EUR/USD 1.16 0.03%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.84 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 3 minutes
13:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bear Electric Appliance Co., Ltd.
39.71000
CNY
0.43
1.09%
Last update May 21, 2:59 PM CST
Day range
Previous close
39.28000
Open
39.080002
Access this stock data via API
Subscribe
Bear Electric Appliance Co., Ltd.
39.71
0.43
1.09%
Market closed
Exchange is currently closed
Main market opens in 7 hours 33 minutes
01:57
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).