Bear Electric Appliance Co., Ltd. (002959) - Historical data, dividends

United States

closing in 2h 3m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

39.71000 CNY

0.43

1.09%

Last update May 21, 2:59 PM CST

Market closed

Day range

39.71000

39.080002

40.25

Previous close

39.28000

Open

39.080002

Access this stock data via API

Bear Electric Appliance Co., Ltd.

39.71

0.43

1.09%

Historical data

Dividends

Date	Amount
Jun 26, 2025	1
May 30, 2024	1.2
May 30, 2023	0.8
May 20, 2022	0.6
Jun 18, 2021	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.