Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.43 | 5.52 | 5.20 | 5.52 | 1.66% | 724 |
| Apr 01, 2026 | 5.76 | 6.17 | 5.23 | 5.30 | -7.99% | 3236 |
| Mar 31, 2026 | 5.15 | 5.43 | 5.15 | 5.43 | 5.44% | 380 |
| Mar 30, 2026 | 5.41 | 5.71 | 5.36 | 5.39 | -0.37% | 10205 |
| Mar 27, 2026 | 5.69 | 5.69 | 5.56 | 5.60 | -1.58% | 533 |
| Mar 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 4 |
| Mar 25, 2026 | 5.71 | 5.99 | 5.71 | 5.98 | 4.73% | 1843 |
| Mar 24, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.18% | 520 |
| Mar 23, 2026 | 5.40 | 5.55 | 5.20 | 5.46 | 1.11% | 3492 |
| Mar 20, 2026 | 5.88 | 5.88 | 5.49 | 5.53 | -5.95% | 2102 |
| Mar 19, 2026 | 5.75 | 5.84 | 5.71 | 5.76 | 0.17% | 4846 |
| Mar 18, 2026 | 5.98 | 6.02 | 5.94 | 5.94 | -0.67% | 1907 |
| Mar 17, 2026 | 6.08 | 6.15 | 5.91 | 6.01 | -1.15% | 6864 |
| Mar 16, 2026 | 6.05 | 6.14 | 6 | 6 | -0.83% | 4258 |
| Mar 13, 2026 | 6.06 | 6.21 | 5.89 | 6 | -0.99% | 5479 |
| Mar 12, 2026 | 6.12 | 6.37 | 5.98 | 6.09 | -0.49% | 3436 |
| Mar 11, 2026 | 6.18 | 6.39 | 6.18 | 6.27 | 1.46% | 900 |
| Mar 10, 2026 | 6.40 | 6.52 | 6.09 | 6.32 | -1.25% | 3739 |
| Mar 09, 2026 | 5.89 | 6.06 | 5.74 | 6.05 | 2.72% | 2211 |
| Mar 06, 2026 | 6.22 | 6.22 | 6.08 | 6.08 | -2.25% | 4685 |
| Mar 05, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 860 |
| Mar 04, 2026 | 6.20 | 6.52 | 6.20 | 6.47 | 4.35% | 9683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.