Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.50 | 13.20 | 11.30 | 12.30 | -1.60% | 17097 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 20558 |
| Dec 16, 2025 | 8.93 | 11.50 | 8.70 | 11.00 | 23.14% | 7117 |
| Dec 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 28981 |
| Dec 12, 2025 | 9.20 | 10.11 | 9 | 9.30 | 1.09% | 13225 |
| Dec 11, 2025 | 7 | 7.10 | 6.86 | 6.91 | -1.29% | 1730 |
| Dec 10, 2025 | 6.88 | 7.03 | 6.77 | 7.00 | 1.83% | 1467 |
| Dec 09, 2025 | 6.10 | 6.58 | 6.03 | 6.58 | 7.92% | 1033 |
| Dec 08, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 6506 |
| Dec 05, 2025 | 6.19 | 6.27 | 6.12 | 6.27 | 1.41% | 304 |
| Dec 04, 2025 | 6.12 | 6.19 | 6.12 | 6.19 | 1.14% | 39 |
| Dec 03, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 02, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 01, 2025 | 6.99 | 7.11 | 6.57 | 6.80 | -2.75% | 12283 |
| Nov 28, 2025 | 7.61 | 7.77 | 7 | 7.16 | -5.84% | 35268 |
| Nov 27, 2025 | 8.00 | 8.00 | 7.49 | 7.60 | -4.93% | 14431 |
| Nov 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Nov 25, 2025 | 8.00 | 8.47 | 8.00 | 8.17 | 2.07% | 8534 |
| Nov 24, 2025 | 8.10 | 8.75 | 7.93 | 8.34 | 2.96% | 14072 |
| Nov 21, 2025 | 8.00 | 8.25 | 7.65 | 7.85 | -1.85% | 19065 |
| Nov 20, 2025 | 8.30 | 8.97 | 8.30 | 8.38 | 0.99% | 10435 |
| Nov 19, 2025 | 8.81 | 9.01 | 8.40 | 8.40 | -4.65% | 15343 |
| Nov 18, 2025 | 8.66 | 9.06 | 8.62 | 8.81 | 1.76% | 9119 |
Access
/time_series
data via our API — starting from the
Basic plan.