Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.75 | 4.75 | 4.68 | 4.68 | -1.47% | 1531 |
| Jun 01, 2026 | 4.81 | 4.81 | 4.64 | 4.78 | -0.62% | 6873 |
| May 29, 2026 | 4.80 | 4.82 | 4.72 | 4.82 | 0.42% | 6898 |
| May 28, 2026 | 4.77 | 4.87 | 4.67 | 4.87 | 1.99% | 1009 |
| May 27, 2026 | 4.60 | 4.87 | 4.60 | 4.80 | 4.35% | 6065 |
| May 26, 2026 | 4.64 | 4.75 | 4.63 | 4.69 | 1.08% | 6023 |
| May 25, 2026 | 4.69 | 4.69 | 4.53 | 4.60 | -1.92% | 82 |
| May 22, 2026 | 4.73 | 4.75 | 4.62 | 4.64 | -1.90% | 1143 |
| May 21, 2026 | 4.66 | 4.66 | 4.59 | 4.59 | -1.50% | 10392 |
| May 20, 2026 | 4.49 | 4.67 | 4.49 | 4.65 | 3.56% | 5793 |
| May 19, 2026 | 4.42 | 4.49 | 4.42 | 4.45 | 0.68% | 11020 |
| May 18, 2026 | 4.50 | 4.54 | 4.43 | 4.43 | -1.56% | 4414 |
| May 15, 2026 | 4.75 | 4.91 | 4.57 | 4.57 | -3.79% | 12234 |
| May 14, 2026 | 4.76 | 4.76 | 4.61 | 4.71 | -1.05% | 848 |
| May 13, 2026 | 4.60 | 4.68 | 4.51 | 4.67 | 1.52% | 6701 |
| May 12, 2026 | 4.72 | 4.81 | 4.58 | 4.60 | -2.54% | 2619 |
| May 11, 2026 | 4.62 | 4.75 | 4.62 | 4.73 | 2.27% | 3046 |
| May 08, 2026 | 4.86 | 4.86 | 4.70 | 4.72 | -2.88% | 5627 |
| May 07, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | -2.70% | 3847 |
| May 06, 2026 | 4.86 | 5.00 | 4.86 | 4.94 | 1.65% | 457 |
| May 05, 2026 | 5.10 | 5.10 | 4.88 | 4.92 | -3.63% | 14836 |
| May 04, 2026 | 5.30 | 5.36 | 5.10 | 5.10 | -3.77% | 1420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.