Historical data
Splits
| Date | Description |
|---|---|
| Dec 02, 2025 | 1-for-10 split |
United States
closing in 13m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,904.17 -5.11%
- EUR/USD 1.16 -0.01%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.92 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,904.17 -5.11%
- EUR/USD 1.16 -0.01%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.92 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 13 minutes
15:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tilray Brands, Inc.
4.68000
EUR
0.1
2.09%
Last update Jun 2, 5:30 PM CEST
Day range
Previous close
4.78000
Open
4.75
Access this stock data via API
Subscribe
Tilray Brands, Inc.
4.68
0.10
2.09%
Market closed
Pre-market opens in 9 hours 12 minutes
Main market opens in 11 hours 12 minutes
21:47
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).