Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.29 | 64.61 | 63.03 | 64.11 | 1.30% | 605400 |
| Dec 15, 2025 | 64.83 | 64.83 | 61.89 | 62.93 | -2.93% | 581100 |
| Dec 12, 2025 | 65.62 | 65.94 | 62.97 | 63.95 | -2.54% | 481100 |
| Dec 11, 2025 | 62.51 | 65.10 | 62.25 | 64.03 | 2.43% | 454200 |
| Dec 10, 2025 | 61.26 | 62.64 | 60.12 | 62.33 | 1.75% | 512600 |
| Dec 09, 2025 | 60.61 | 61.83 | 60.33 | 61.48 | 1.44% | 395600 |
| Dec 08, 2025 | 60.79 | 61.54 | 60.29 | 60.40 | -0.64% | 541100 |
| Dec 05, 2025 | 62.70 | 62.70 | 60.22 | 60.49 | -3.52% | 396700 |
| Dec 04, 2025 | 62.53 | 63.37 | 61.57 | 61.87 | -1.06% | 462400 |
| Dec 03, 2025 | 63.82 | 64.50 | 62.72 | 63.22 | -0.94% | 299700 |
| Dec 02, 2025 | 63.99 | 65.38 | 62.29 | 63.39 | -0.94% | 472500 |
| Dec 01, 2025 | 66.76 | 66.76 | 64.28 | 64.31 | -3.67% | 295000 |
| Nov 28, 2025 | 66 | 66.09 | 65.26 | 65.63 | -0.56% | 446900 |
| Nov 27, 2025 | 65.33 | 65.33 | 64.03 | 65.03 | -0.46% | 139200 |
| Nov 26, 2025 | 63.18 | 65.56 | 63.03 | 65.40 | 3.51% | 442700 |
| Nov 25, 2025 | 63.16 | 64.42 | 63.03 | 63.04 | -0.19% | 590600 |
| Nov 24, 2025 | 59.81 | 63.29 | 59.81 | 63.24 | 5.73% | 622600 |
| Nov 21, 2025 | 59.90 | 61.45 | 59.50 | 59.79 | -0.18% | 634500 |
| Nov 20, 2025 | 63.63 | 64.06 | 59.96 | 59.99 | -5.72% | 526300 |
| Nov 19, 2025 | 64.73 | 65.92 | 62.84 | 63.41 | -2.04% | 598300 |
| Nov 18, 2025 | 63.48 | 64.75 | 62.79 | 63.65 | 0.27% | 348400 |
| Nov 17, 2025 | 63.23 | 63.85 | 62.39 | 62.93 | -0.47% | 477400 |
Access
/time_series
data via our API — starting from the
Basic plan.