Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 50.50 | 51.30 | 50.20 | 50.70 | 0.40% | 270800 |
| Sep 04, 2025 | 49.19 | 50.21 | 48.73 | 49.57 | 0.77% | 346200 |
| Sep 03, 2025 | 51.67 | 52.16 | 49.35 | 49.83 | -3.56% | 946800 |
| Sep 02, 2025 | 47.02 | 50.93 | 46.61 | 50.84 | 8.12% | 922900 |
| Aug 29, 2025 | 43.83 | 45.85 | 43.47 | 45.81 | 4.52% | 395800 |
| Aug 28, 2025 | 44 | 44.34 | 43.29 | 43.97 | -0.07% | 334400 |
| Aug 27, 2025 | 43.30 | 43.74 | 42.50 | 43.60 | 0.69% | 267600 |
| Aug 26, 2025 | 42.77 | 43.81 | 42.05 | 43.37 | 1.40% | 227400 |
| Aug 25, 2025 | 42.72 | 43.38 | 42.45 | 42.65 | -0.16% | 231900 |
| Aug 22, 2025 | 41.16 | 43.10 | 40.80 | 42.72 | 3.79% | 329100 |
| Aug 21, 2025 | 41.19 | 41.60 | 40.96 | 41.47 | 0.68% | 280400 |
| Aug 20, 2025 | 40.49 | 41.15 | 40.28 | 41.03 | 1.33% | 302000 |
| Aug 19, 2025 | 42.17 | 42.36 | 40.01 | 40.08 | -4.96% | 322600 |
| Aug 18, 2025 | 42.44 | 43.17 | 42.06 | 42.20 | -0.57% | 424500 |
| Aug 15, 2025 | 41.72 | 42.72 | 41.31 | 42.52 | 1.92% | 284200 |
| Aug 14, 2025 | 42.39 | 43.07 | 41.83 | 41.95 | -1.04% | 291800 |
| Aug 13, 2025 | 42.64 | 43.30 | 42.49 | 42.62 | -0.05% | 421800 |
| Aug 12, 2025 | 41.96 | 42.85 | 41.94 | 42.51 | 1.31% | 348700 |
| Aug 11, 2025 | 40.16 | 41.97 | 40.16 | 41.94 | 4.43% | 340700 |
| Aug 08, 2025 | 41.59 | 42.62 | 40.55 | 41.16 | -1.03% | 561600 |
| Aug 07, 2025 | 42.68 | 42.68 | 40.15 | 41.68 | -2.34% | 699600 |