Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.18 | 2.18 | 2.07 | 2.07 | -5.05% | 5215 |
| Apr 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 27, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | -1.80% | 1200 |
| Apr 24, 2026 | 2.10 | 2.34 | 2.10 | 2.20 | 4.76% | 10200 |
| Apr 23, 2026 | 2 | 2.06 | 2 | 2.05 | 2.50% | 1800 |
| Apr 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 500 |
| Apr 21, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 3.33% | 2200 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 2000 |
| Apr 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 5800 |
| Apr 15, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.12% | 2200 |
| Apr 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 1700 |
| Apr 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1400 |
| Apr 10, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.14% | 2200 |
| Apr 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 08, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.13% | 1700 |
| Apr 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 06, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 02, 2026 | 1.74 | 1.75 | 1.70 | 1.74 | 0 | 14800 |
| Apr 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 31, 2026 | 1.72 | 1.78 | 1.66 | 1.78 | 3.49% | 11100 |
| Mar 30, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 0.57% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.