Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 31, 2026 | 1.72 | 1.78 | 1.66 | 1.78 | 3.49% | 11100 |
| Mar 30, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 0.57% | 3400 |
| Mar 27, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 0 | 4400 |
| Mar 26, 2026 | 1.77 | 1.77 | 1.70 | 1.75 | -1.13% | 20800 |
| Mar 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1300 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 200 |
| Mar 20, 2026 | 1.79 | 1.83 | 1.75 | 1.83 | 2.23% | 16300 |
| Mar 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 3500 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 2.94% | 1000 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.68 | 1.70 | -4.49% | 44200 |
| Mar 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 200 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.73 | 1.78 | -1.11% | 15400 |
| Mar 11, 2026 | 1.85 | 1.85 | 1.77 | 1.80 | -2.70% | 7600 |
| Mar 10, 2026 | 1.90 | 1.90 | 1.79 | 1.83 | -3.68% | 22000 |
| Mar 09, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 0 | 1900 |
| Mar 06, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 500 |
| Mar 05, 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 0.54% | 1600 |
| Mar 04, 2026 | 1.85 | 1.85 | 1.77 | 1.81 | -2.16% | 50500 |
| Mar 03, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 0 | 4200 |
| Mar 02, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.