Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 5000 |
Oct 09, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 5500 |
Oct 08, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 28500 |
Oct 07, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 2300 |
Oct 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 800 |
Oct 03, 2025 | 1.27 | 1.28 | 1.19 | 1.25 | -1.57% | 59300 |
Oct 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 13400 |
Oct 01, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 6000 |
Sep 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
Sep 29, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 0 | 13700 |
Sep 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 600 |
Sep 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
Sep 24, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 5100 |
Sep 23, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 9100 |
Sep 22, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 49000 |
Sep 19, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 13600 |
Sep 18, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 900 |
Sep 17, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 2300 |
Sep 16, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 2.36% | 32000 |
Sep 15, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 13200 |
Sep 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 7400 |
Sep 11, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 5000 |