Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 6.21% | 5700 |
| Dec 17, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 6.67% | 31500 |
| Dec 16, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 1421300 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2000 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2000 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 9900 |
| Dec 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 200 |
| Dec 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 5000 |
| Dec 05, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 0 | 712700 |
| Dec 04, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 4500 |
| Dec 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 7800 |
| Dec 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 2500 |
| Dec 01, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Nov 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 3000 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1300 |
| Nov 24, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 15700 |
| Nov 21, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 1.63% | 12300 |
| Nov 20, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 4.24% | 15000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.