Get early access! Join the Twelve Data AI Assistant waitlist now.
1.27000 CAD
0.02
1.60%
Last update Oct 10, 2:37 PM EDT
Market closed
Day range
1.27000
1.27000
Previous close
1.25
Open
1.27000
Access this stock data via API
Subscribe
Unisync Corp
1.27
0.02
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 1.27 1.27 1.27 1.27 0 5000
Oct 09, 2025 1.22 1.25 1.22 1.25 2.46% 5500
Oct 08, 2025 1.25 1.25 1.20 1.20 -4% 28500
Oct 07, 2025 1.27 1.27 1.23 1.23 -3.15% 2300
Oct 06, 2025 1.27 1.27 1.27 1.27 0 800
Oct 03, 2025 1.27 1.28 1.19 1.25 -1.57% 59300
Oct 02, 2025 1.27 1.27 1.27 1.27 0 13400
Oct 01, 2025 1.30 1.30 1.30 1.30 0 6000
Sep 30, 2025 1.29 1.29 1.29 1.29 0 0
Sep 29, 2025 1.29 1.29 1.27 1.29 0 13700
Sep 26, 2025 1.29 1.29 1.29 1.29 0 600
Sep 25, 2025 1.28 1.28 1.28 1.28 0 0
Sep 24, 2025 1.27 1.28 1.27 1.28 0.79% 5100
Sep 23, 2025 1.30 1.30 1.25 1.25 -3.85% 9100
Sep 22, 2025 1.28 1.28 1.25 1.26 -1.56% 49000
Sep 19, 2025 1.30 1.30 1.28 1.29 -0.77% 13600
Sep 18, 2025 1.31 1.32 1.31 1.32 0.76% 900
Sep 17, 2025 1.29 1.30 1.29 1.30 0.78% 2300
Sep 16, 2025 1.27 1.30 1.27 1.30 2.36% 32000
Sep 15, 2025 1.27 1.28 1.25 1.26 -0.79% 13200
Sep 12, 2025 1.28 1.28 1.28 1.28 0 7400
Sep 11, 2025 1.28 1.28 1.27 1.27 -0.78% 5000
Market closed

Exchange is currently closed
Pre-market opens in 3 days 10 hours 40 minutes

21:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).