Historical data
Splits
| Date | Description |
|---|---|
| Oct 19, 2009 | 1-for-5 split |
opens in 2h 13m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.80 -4.11%
- AZN 15,022.00 0.00%
- ETH/USD 2,034.48 -4.95%
- EUR/USD 1.15 -0.64%
- MC 467.55 -0.75%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.80 -4.11%
- AZN 15,022.00 0.00%
- ETH/USD 2,034.48 -4.95%
- EUR/USD 1.15 -0.64%
- MC 467.55 -0.75%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes
07:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unisync Corp
1.78000
CAD
0
0%
Last update Mar 31, 2:33 PM EDT
Day range
Previous close
1.78000
Open
1.78000
Access this stock data via API
Subscribe
Unisync Corp
1.78
0
0%
Market closed
Pre-market opens in 43 minutes
Main market opens in 2 hours 13 minutes
07:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).