Unisync Corp (UNI) - Historical data, dividends

United States

closing in 1h 45m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.44 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.46 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.44 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.46 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.44 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.46 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.44 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.46 -2.49%
XPT/USD 1,003.20 0.33%

2.070000 CAD

0.11

5.05%

Last update Apr 29, 3:08 PM EDT

Main market

Day range

2.070000

2.070000

2.18000

Previous close

2.18000

Open

2.18000

Access this stock data via API

Unisync Corp

2.07

0.11

5.05%

Historical data

Dividends

Date	Amount
Mar 12, 2014	0.05
Nov 29, 2013	0.05
Sep 04, 2013	0.05
Jun 05, 2013	0.05
Mar 05, 2013	0.05
Jan 16, 2013	0.03
Dec 17, 2012	0.02
Sep 05, 2012	0.02
Jun 06, 2012	0.02
Mar 07, 2012	0.02
Dec 07, 2011	0.02
Sep 06, 2011	0.02
Jun 06, 2011	0.02

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.