Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.86 | 18.97 | 18.61 | 18.75 | -0.58% | 6190300 |
| Dec 11, 2025 | 19.16 | 19.24 | 18.76 | 18.76 | -2.09% | 7679700 |
| Dec 10, 2025 | 18.95 | 19.28 | 18.80 | 19.23 | 1.48% | 6109600 |
| Dec 09, 2025 | 18.95 | 19.44 | 18.80 | 18.84 | -0.58% | 9015100 |
| Dec 08, 2025 | 18.75 | 18.87 | 18.45 | 18.70 | -0.27% | 4347300 |
| Dec 05, 2025 | 18.50 | 18.85 | 18.37 | 18.65 | 0.81% | 9627300 |
| Dec 04, 2025 | 18.11 | 18.38 | 18.06 | 18.38 | 1.49% | 5884000 |
| Dec 03, 2025 | 17.94 | 18.12 | 17.87 | 18.10 | 0.89% | 4466900 |
| Dec 02, 2025 | 17.84 | 18.03 | 17.77 | 17.86 | 0.11% | 6201400 |
| Dec 01, 2025 | 17.72 | 17.85 | 17.63 | 17.75 | 0.17% | 4441900 |
| Nov 28, 2025 | 17.73 | 17.84 | 17.63 | 17.74 | 0.06% | 3837100 |
| Nov 27, 2025 | 17.72 | 17.78 | 17.68 | 17.75 | 0.17% | 2277900 |
| Nov 26, 2025 | 17.63 | 17.87 | 17.63 | 17.72 | 0.51% | 4443100 |
| Nov 25, 2025 | 17.40 | 17.72 | 17.32 | 17.57 | 0.98% | 4829700 |
| Nov 24, 2025 | 17.67 | 17.76 | 17.33 | 17.33 | -1.92% | 9474900 |
| Nov 21, 2025 | 17.80 | 17.80 | 17.55 | 17.57 | -1.29% | 4575500 |
| Nov 19, 2025 | 17.84 | 18.03 | 17.71 | 17.79 | -0.28% | 4122300 |
| Nov 18, 2025 | 18.02 | 18.12 | 17.84 | 17.84 | -1.00% | 4204400 |
| Nov 17, 2025 | 17.92 | 18.13 | 17.83 | 18.08 | 0.89% | 3827400 |
Access
/time_series
data via our API — starting from the
Basic plan.