Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.69 | 17.90 | 17.55 | 17.71 | 0.11% | 5167500 |
| Jun 23, 2025 | 17.61 | 17.70 | 17.51 | 17.66 | 0.28% | 7328600 |
| Jun 20, 2025 | 18.05 | 18.06 | 17.57 | 17.60 | -2.49% | 10328700 |
| Jun 18, 2025 | 18.10 | 18.22 | 17.94 | 18.04 | -0.33% | 4044700 |
| Jun 17, 2025 | 18.64 | 18.67 | 18 | 18 | -3.43% | 4659800 |
| Jun 16, 2025 | 18.36 | 18.68 | 18.36 | 18.52 | 0.87% | 4092600 |
| Jun 13, 2025 | 18.30 | 18.53 | 18.16 | 18.39 | 0.49% | 3715800 |
| Jun 12, 2025 | 18.18 | 18.37 | 18.05 | 18.37 | 1.05% | 2953100 |
| Jun 11, 2025 | 18.53 | 18.54 | 18.20 | 18.20 | -1.78% | 4591600 |
| Jun 10, 2025 | 18.83 | 18.83 | 18.48 | 18.58 | -1.33% | 3931400 |
| Jun 09, 2025 | 18.38 | 18.71 | 18.34 | 18.71 | 1.80% | 4113900 |
| Jun 06, 2025 | 18.69 | 18.75 | 18.33 | 18.43 | -1.39% | 4265100 |
| Jun 05, 2025 | 18.59 | 18.84 | 18.36 | 18.64 | 0.27% | 7009000 |
| Jun 04, 2025 | 18.64 | 18.67 | 18.37 | 18.52 | -0.64% | 5780200 |
| Jun 03, 2025 | 18.21 | 18.61 | 18.13 | 18.50 | 1.59% | 6842500 |
| Jun 02, 2025 | 18.43 | 18.55 | 18.18 | 18.24 | -1.03% | 6931900 |
| May 30, 2025 | 19.13 | 19.14 | 18.31 | 18.31 | -4.29% | 6973900 |
| May 29, 2025 | 19.10 | 19.37 | 19.03 | 19.13 | 0.16% | 2935100 |
| May 28, 2025 | 19.41 | 19.46 | 19.15 | 19.15 | -1.34% | 4514900 |
| May 27, 2025 | 19.49 | 19.57 | 19.33 | 19.43 | -0.31% | 7267200 |
| May 26, 2025 | 19.23 | 19.43 | 19.18 | 19.43 | 1.04% | 1548000 |