Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KLBN11

17.71000 BRL
0.05
0.28%
Last update Jun 24, 5:00 PM -03
Main market
Day range
17.55000
17.90000
Previous close
17.66000
Open
17.69000
Access this stock data via API
Subscribe
Klabin S.A.
17.71
0.05
0.28%

Historical data

Dividends

Date Amount
May 14, 2025 0.228801
Mar 06, 2025 0.044413
Dec 17, 2024 0.212196
Aug 06, 2024 0.337195
May 06, 2024 0.246725454545
Feb 16, 2024 0.143819090909
Dec 22, 2023 0.128087272727
Oct 30, 2023 0.238944545455
Aug 07, 2023 0.201470909091
May 08, 2023 0.291484545455
Feb 14, 2023 0.259108181818
Dec 21, 2022 0.027037272727
Nov 03, 2022 0.232143636364
Nov 01, 2022 0.377018181818
Aug 02, 2022 0.299658181818
May 09, 2022 0.259848181818
Feb 15, 2022 0.283648181818
Nov 01, 2021 0.302456363636
Feb 11, 2020 0.018032727273
Dec 23, 2019 0.156814545455
Nov 07, 2019 0.230517272727
Aug 09, 2019 0.150540909091
May 07, 2019 0.157598181818
Feb 13, 2019 0.015701818182
Dec 21, 2018 0.196277272727
Nov 05, 2018 0.266939090909
Aug 06, 2018 0.138964545455
May 03, 2018 0.119336363636
Feb 07, 2018 0.134435454545
Nov 03, 2017 0.135349090909
Aug 02, 2017 0.107377272727
May 05, 2017 0.052334545455
Feb 07, 2017 0.117459090909
Nov 04, 2016 0.10559
Aug 01, 2016 0.09745
May 02, 2016 0.092447272727
Feb 04, 2016 0.108322727273
Oct 28, 2015 0.094731818182
Jul 28, 2015 0.154280909091
Mar 24, 2015 0.092032727273
Mar 20, 2015 0.092032727273
Nov 11, 2014 0.081213636364
Aug 12, 2014 0.137107272727
Mar 21, 2014 0.016252909091
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

10:53
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).