Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 64.08 | 64.08 | 63.04 | 63.72 | -0.56% | 1965800 |
| Jun 06, 2025 | 63.82 | 64.36 | 62.93 | 63.19 | -0.99% | 1509400 |
| Jun 05, 2025 | 63.41 | 63.59 | 62.78 | 63.32 | -0.14% | 1931000 |
| Jun 04, 2025 | 62.85 | 63.75 | 62.79 | 63.36 | 0.81% | 1280000 |
| Jun 03, 2025 | 61.60 | 62.75 | 61.20 | 62.58 | 1.59% | 1686000 |
| Jun 02, 2025 | 61.78 | 61.78 | 60.13 | 61.33 | -0.73% | 2342700 |
| May 30, 2025 | 62.94 | 62.94 | 62.07 | 62.42 | -0.83% | 3116200 |
| May 29, 2025 | 63.29 | 63.56 | 62.36 | 63.45 | 0.25% | 1754500 |
| May 28, 2025 | 64.16 | 64.23 | 62.49 | 62.59 | -2.45% | 1494200 |
| May 27, 2025 | 62.57 | 63.57 | 61.94 | 63.49 | 1.47% | 2047900 |
| May 23, 2025 | 61.33 | 62.03 | 61.15 | 61.79 | 0.75% | 1678100 |
| May 22, 2025 | 62.65 | 63.05 | 62.16 | 62.68 | 0.05% | 2185100 |
| May 21, 2025 | 64.91 | 65.01 | 62.81 | 63.01 | -2.93% | 2382000 |
| May 20, 2025 | 66.51 | 66.66 | 65.72 | 65.90 | -0.92% | 1326100 |
| May 19, 2025 | 65.94 | 66.89 | 65.94 | 66.73 | 1.20% | 1296700 |
| May 16, 2025 | 67.22 | 67.71 | 66.80 | 67.66 | 0.65% | 1678700 |
| May 15, 2025 | 66.47 | 67.43 | 65.68 | 67.22 | 1.13% | 1915600 |
| May 14, 2025 | 67.79 | 67.98 | 66.49 | 66.64 | -1.70% | 2669000 |
| May 13, 2025 | 69.58 | 69.92 | 67.78 | 68.07 | -2.17% | 2881700 |
| May 12, 2025 | 66.58 | 69.46 | 66.42 | 69.16 | 3.88% | 5885500 |