Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.82 | 61.30 | 60.08 | 60.69 | -0.21% | 106030 |
| Mar 31, 2026 | 59.77 | 61.32 | 58.83 | 60.37 | 1.00% | 1652202 |
| Mar 30, 2026 | 60.13 | 60.13 | 58.45 | 58.60 | -2.54% | 2405000 |
| Mar 27, 2026 | 59.91 | 60.66 | 59.38 | 59.50 | -0.68% | 2041100 |
| Mar 26, 2026 | 60.66 | 61.64 | 59.95 | 60.19 | -0.77% | 1651200 |
| Mar 25, 2026 | 61.29 | 61.68 | 59.96 | 61.52 | 0.38% | 2014900 |
| Mar 24, 2026 | 59.23 | 60.96 | 58.91 | 60.37 | 1.92% | 2397000 |
| Mar 23, 2026 | 60.10 | 61.34 | 59.71 | 60.08 | -0.03% | 2685500 |
| Mar 20, 2026 | 59.75 | 60.04 | 58.16 | 58.84 | -1.52% | 7569500 |
| Mar 19, 2026 | 59.22 | 59.83 | 58.45 | 59.72 | 0.84% | 2925200 |
| Mar 18, 2026 | 61.20 | 62.16 | 59.73 | 59.92 | -2.09% | 2460100 |
| Mar 17, 2026 | 62.54 | 62.90 | 61.34 | 61.75 | -1.26% | 2061300 |
| Mar 16, 2026 | 61.95 | 62.70 | 61.75 | 62.10 | 0.24% | 2318600 |
| Mar 13, 2026 | 61.29 | 62.09 | 61.01 | 61.52 | 0.38% | 2191900 |
| Mar 12, 2026 | 61.87 | 62.41 | 60.51 | 60.66 | -1.96% | 2389500 |
| Mar 11, 2026 | 63.18 | 63.82 | 62.23 | 62.49 | -1.09% | 1595700 |
| Mar 10, 2026 | 63.86 | 65.14 | 63.09 | 63.47 | -0.61% | 2204400 |
| Mar 09, 2026 | 62.25 | 64.27 | 61.30 | 64.24 | 3.20% | 3109800 |
| Mar 06, 2026 | 63.36 | 64 | 62.26 | 63.66 | 0.47% | 2378500 |
| Mar 05, 2026 | 67.59 | 68.52 | 64.97 | 65.30 | -3.39% | 3258600 |
| Mar 04, 2026 | 68.22 | 68.63 | 67.20 | 68.44 | 0.32% | 1846000 |
| Mar 03, 2026 | 67.81 | 68.89 | 66.92 | 68.03 | 0.32% | 2592300 |
| Mar 02, 2026 | 72.23 | 72.23 | 69.32 | 69.80 | -3.36% | 2157500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.