Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 73.41 | 73.92 | 73.02 | 73.24 | -0.23% | 83936 |
| Aug 28, 2025 | 74.73 | 74.85 | 73.03 | 73.55 | -1.58% | 1498200 |
| Aug 27, 2025 | 73.97 | 74.90 | 73.92 | 74.54 | 0.77% | 2237200 |
| Aug 26, 2025 | 74.41 | 75.03 | 74.18 | 74.26 | -0.20% | 2713500 |
| Aug 25, 2025 | 74.94 | 75.31 | 74.29 | 74.50 | -0.59% | 1776500 |
| Aug 22, 2025 | 72.77 | 76.41 | 72.32 | 75.58 | 3.86% | 2447900 |
| Aug 21, 2025 | 72.37 | 72.63 | 71.80 | 72.32 | -0.07% | 1424000 |
| Aug 20, 2025 | 74.03 | 74.72 | 73.01 | 73.02 | -1.36% | 2418600 |
| Aug 19, 2025 | 73.63 | 75.41 | 73.38 | 74.48 | 1.15% | 1928300 |
| Aug 18, 2025 | 73.51 | 73.75 | 73.05 | 73.05 | -0.63% | 1612600 |
| Aug 15, 2025 | 73.68 | 74.21 | 72.97 | 73.52 | -0.22% | 2377000 |
| Aug 14, 2025 | 73.54 | 73.69 | 72.88 | 73.57 | 0.04% | 2144400 |
| Aug 13, 2025 | 71.56 | 74.74 | 71.33 | 74.64 | 4.30% | 2584300 |
| Aug 12, 2025 | 69.49 | 71.39 | 69.26 | 71.21 | 2.48% | 3031400 |
| Aug 11, 2025 | 69.56 | 69.94 | 68.31 | 68.90 | -0.95% | 2155400 |
| Aug 08, 2025 | 69.28 | 69.70 | 69.01 | 69.29 | 0.01% | 1435700 |
| Aug 07, 2025 | 70.06 | 70.61 | 69.12 | 69.35 | -1.01% | 2663600 |
| Aug 06, 2025 | 70.15 | 70.42 | 69.05 | 69.33 | -1.17% | 2437800 |
| Aug 05, 2025 | 69.35 | 70.75 | 69.30 | 69.96 | 0.88% | 2334900 |
| Aug 04, 2025 | 69.17 | 69.80 | 68.47 | 69.46 | 0.42% | 3214800 |
| Aug 01, 2025 | 67.85 | 69.04 | 67 | 68.83 | 1.44% | 4104900 |
| Jul 31, 2025 | 71.66 | 72.69 | 67.84 | 68.13 | -4.93% | 5236400 |
| Jul 30, 2025 | 66.57 | 66.71 | 65.19 | 65.73 | -1.26% | 4454400 |
| Jul 29, 2025 | 67.50 | 67.86 | 66.19 | 66.65 | -1.26% | 3194100 |