Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 68.47 | 68.50 | 67.81 | 68.16 | -0.45% | 39940 |
| May 13, 2026 | 68.98 | 70.23 | 66.56 | 67.48 | -2.17% | 2907488 |
| May 12, 2026 | 70.90 | 71.53 | 69.14 | 69.80 | -1.55% | 3185000 |
| May 11, 2026 | 71.60 | 71.60 | 70.39 | 70.59 | -1.41% | 2577300 |
| May 08, 2026 | 72.22 | 72.69 | 71.07 | 71.74 | -0.66% | 2780800 |
| May 07, 2026 | 73.28 | 74.35 | 71.59 | 71.93 | -1.84% | 3459400 |
| May 06, 2026 | 71.83 | 72.95 | 71.47 | 71.95 | 0.17% | 2797200 |
| May 05, 2026 | 68.95 | 70.76 | 68.95 | 70.41 | 2.12% | 2364200 |
| May 04, 2026 | 70.60 | 70.93 | 68.42 | 68.49 | -2.99% | 2266600 |
| May 01, 2026 | 72.21 | 72.81 | 71.14 | 71.24 | -1.34% | 1991400 |
| Apr 30, 2026 | 71.23 | 72.39 | 70.80 | 71.82 | 0.83% | 2885400 |
| Apr 29, 2026 | 73.97 | 74.21 | 71.09 | 71.26 | -3.66% | 2612600 |
| Apr 28, 2026 | 74.52 | 75 | 73.29 | 74.34 | -0.24% | 3454400 |
| Apr 27, 2026 | 74.49 | 75.44 | 74.01 | 74.24 | -0.34% | 2890500 |
| Apr 24, 2026 | 75.22 | 75.55 | 73.46 | 74.18 | -1.38% | 4076600 |
| Apr 23, 2026 | 74.86 | 76.06 | 74.35 | 75.40 | 0.72% | 6178400 |
| Apr 22, 2026 | 74.17 | 76.10 | 72.93 | 73.96 | -0.28% | 8456500 |
| Apr 21, 2026 | 66.32 | 67.71 | 65.51 | 66.76 | 0.66% | 6209300 |
| Apr 20, 2026 | 65.64 | 66.74 | 65.03 | 66.68 | 1.58% | 3906900 |
| Apr 17, 2026 | 65.06 | 67.84 | 64.86 | 66.58 | 2.34% | 3074500 |
| Apr 16, 2026 | 63.60 | 64.39 | 63.25 | 63.73 | 0.20% | 2831600 |
| Apr 15, 2026 | 64.72 | 65.04 | 62.82 | 63.17 | -2.39% | 3246000 |
| Apr 14, 2026 | 64.26 | 65.45 | 63.78 | 64.91 | 1.01% | 2963900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.