Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.73 | 65.14 | 63.67 | 63.94 | -1.22% | 1228920 |
| Dec 11, 2025 | 63.77 | 65 | 63.77 | 64.69 | 1.44% | 2706100 |
| Dec 10, 2025 | 61.56 | 63.79 | 61.36 | 63.44 | 3.05% | 3002700 |
| Dec 09, 2025 | 62.04 | 62.76 | 61.02 | 61.11 | -1.50% | 2500400 |
| Dec 08, 2025 | 62.26 | 62.54 | 61.64 | 62.46 | 0.32% | 2969800 |
| Dec 05, 2025 | 63.70 | 65.07 | 62.64 | 63.20 | -0.78% | 4281700 |
| Dec 04, 2025 | 64.73 | 65.44 | 64.22 | 64.40 | -0.51% | 2775300 |
| Dec 03, 2025 | 64.39 | 65.38 | 64.13 | 64.62 | 0.36% | 1643000 |
| Dec 02, 2025 | 64.72 | 64.74 | 63.67 | 64.27 | -0.70% | 2652000 |
| Dec 01, 2025 | 63.99 | 65.43 | 63.51 | 64.77 | 1.22% | 1870500 |
| Nov 28, 2025 | 64.75 | 65.06 | 64.16 | 64.87 | 0.19% | 829500 |
| Nov 26, 2025 | 62.97 | 64.89 | 62.88 | 64.42 | 2.30% | 2880400 |
| Nov 25, 2025 | 62.49 | 63.71 | 61.95 | 63.34 | 1.36% | 4157700 |
| Nov 24, 2025 | 62.04 | 62.67 | 61.71 | 61.74 | -0.48% | 3310700 |
| Nov 21, 2025 | 60.59 | 63.29 | 60.40 | 62.24 | 2.72% | 3104400 |
| Nov 20, 2025 | 59.95 | 60.62 | 59.60 | 60.10 | 0.25% | 2817300 |
| Nov 19, 2025 | 59.29 | 59.90 | 58.71 | 59.44 | 0.25% | 2516500 |
| Nov 18, 2025 | 58.99 | 59.60 | 58.29 | 59.09 | 0.17% | 2655600 |
| Nov 17, 2025 | 60.67 | 60.87 | 59.23 | 59.36 | -2.16% | 2465800 |
Access
/time_series
data via our API — starting from the
Basic plan.