Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 61.14 | 62.25 | 60.72 | 61.71 | 0.93% | 2203471 |
| May 07, 2025 | 60.66 | 60.76 | 59.96 | 60.42 | -0.40% | 2513600 |
| May 06, 2025 | 61.13 | 61.68 | 60.53 | 60.56 | -0.93% | 1245500 |
| May 05, 2025 | 61.88 | 62.50 | 61.39 | 61.76 | -0.19% | 2093300 |
| May 02, 2025 | 61.06 | 62.68 | 60.84 | 62.27 | 1.98% | 2613100 |
| May 01, 2025 | 60.57 | 61.30 | 60 | 60.30 | -0.45% | 1896200 |
| Apr 30, 2025 | 59.97 | 60.67 | 59.05 | 60.61 | 1.07% | 3164700 |
| Apr 29, 2025 | 60.19 | 61.26 | 59.94 | 60.46 | 0.45% | 2910300 |
| Apr 28, 2025 | 60.53 | 61.67 | 60.10 | 60.48 | -0.08% | 2343400 |
| Apr 25, 2025 | 60.06 | 60.83 | 59.78 | 60.42 | 0.60% | 2892900 |
| Apr 24, 2025 | 60.06 | 60.44 | 58.92 | 60.30 | 0.40% | 3216100 |
| Apr 23, 2025 | 58.99 | 65.46 | 56.55 | 59.32 | 0.56% | 5723000 |
| Apr 22, 2025 | 60.64 | 61.65 | 60.50 | 61.43 | 1.30% | 4445100 |
| Apr 21, 2025 | 60.67 | 61.07 | 59.51 | 60.05 | -1.02% | 3023500 |
| Apr 17, 2025 | 61.27 | 62.03 | 60.95 | 61.58 | 0.51% | 1742400 |
| Apr 16, 2025 | 61.80 | 62.30 | 60.39 | 60.88 | -1.49% | 2054000 |
| Apr 15, 2025 | 62.38 | 63.21 | 61.67 | 61.87 | -0.82% | 2527300 |
| Apr 14, 2025 | 63.04 | 63.04 | 61.46 | 62.41 | -1.00% | 1761900 |
| Apr 11, 2025 | 61.35 | 62.54 | 59.67 | 61.94 | 0.96% | 2489900 |
| Apr 10, 2025 | 62.16 | 62.46 | 59.29 | 61.70 | -0.74% | 2713100 |
| Apr 09, 2025 | 58 | 64.39 | 57.27 | 63.77 | 9.95% | 4300200 |