Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2015 | 1138-for-1000 split |
| Jul 13, 1998 | 2-for-1 split |
| May 20, 1986 | 2-for-1 split |
| Jul 03, 1984 | 105-for-100 split |
| Dec 30, 1982 | 2-for-1 split |
United States
closing in 5h 15m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,363.40 2.74%
- AZN 13,706.00 -0.44%
- ETH/USD 2,270.40 0.52%
- EUR/USD 1.17 -0.16%
- MC 460.50 1.81%
- NESN 76.96 -0.47%
- USD/JPY 157.92 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,363.40 2.74%
- AZN 13,706.00 -0.44%
- ETH/USD 2,270.40 0.52%
- EUR/USD 1.17 -0.16%
- MC 460.50 1.81%
- NESN 76.96 -0.47%
- USD/JPY 157.92 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 15 minutes
10:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Masco Corp
67.75
USD
0.27
0.40%
Last update May 14, 10:43 AM EDT
Day range
Previous close
67.48000
Open
68.47
Access this stock data via API
Subscribe
Masco Corp
67.75
0.27
0.40%
Main market
Exchange is currently active.
Closing in 5 hours 15 minutes
10:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).