Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 234.17 | 237.87 | 234.17 | 236.97 | 1.20% | 41180 |
| Apr 29, 2026 | 237.88 | 238.43 | 231.27 | 233.50 | -1.84% | 3204060 |
| Apr 28, 2026 | 244.05 | 245.50 | 238.99 | 240.32 | -1.53% | 1701000 |
| Apr 27, 2026 | 243.35 | 246.88 | 242.10 | 242.55 | -0.33% | 2854400 |
| Apr 24, 2026 | 245.13 | 247.27 | 243.13 | 244.45 | -0.28% | 2098400 |
| Apr 23, 2026 | 244.86 | 247.62 | 244.02 | 246.54 | 0.69% | 1775800 |
| Apr 22, 2026 | 252.02 | 252.02 | 243.76 | 245.19 | -2.71% | 2256000 |
| Apr 21, 2026 | 254.17 | 257.10 | 250.67 | 251.19 | -1.17% | 2493200 |
| Apr 20, 2026 | 250.80 | 254.65 | 248.01 | 253.29 | 0.99% | 3852000 |
| Apr 17, 2026 | 246.29 | 255.52 | 246.29 | 251.72 | 2.20% | 3773400 |
| Apr 16, 2026 | 243.83 | 245.80 | 241.76 | 242.42 | -0.58% | 2374300 |
| Apr 15, 2026 | 247.80 | 248.44 | 242.87 | 243.99 | -1.54% | 1757500 |
| Apr 14, 2026 | 246.88 | 248.68 | 244.56 | 248.44 | 0.63% | 1959500 |
| Apr 13, 2026 | 243.84 | 247.28 | 241.23 | 247.08 | 1.33% | 2484100 |
| Apr 10, 2026 | 248.46 | 249.25 | 243.64 | 244.22 | -1.71% | 1840200 |
| Apr 09, 2026 | 241 | 248.99 | 238.18 | 247.81 | 2.83% | 2283300 |
| Apr 08, 2026 | 244.36 | 247 | 242.61 | 243.66 | -0.29% | 2539900 |
| Apr 07, 2026 | 232.79 | 233.85 | 229.32 | 231.61 | -0.51% | 2522400 |
| Apr 06, 2026 | 229.80 | 235.76 | 228.88 | 235.20 | 2.35% | 1949800 |
| Apr 02, 2026 | 231.13 | 235.51 | 228 | 231.03 | -0.04% | 2760200 |
| Apr 01, 2026 | 236.76 | 238.46 | 235.06 | 235.98 | -0.33% | 2378500 |
| Mar 31, 2026 | 236.57 | 238.78 | 232.44 | 236.28 | -0.12% | 2636400 |
| Mar 30, 2026 | 232.74 | 234.22 | 231.12 | 232.58 | -0.07% | 2905400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.