Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 249.15 | 250.73 | 245.93 | 247.29 | -0.75% | 1619734 |
| Dec 11, 2025 | 248.63 | 251.89 | 247.51 | 248.08 | -0.22% | 2832100 |
| Dec 10, 2025 | 242.81 | 248.44 | 242.38 | 246.20 | 1.40% | 4778900 |
| Dec 09, 2025 | 243.81 | 245.98 | 240.89 | 242.67 | -0.47% | 2865500 |
| Dec 08, 2025 | 247.11 | 248.10 | 244.82 | 244.82 | -0.93% | 3935000 |
| Dec 05, 2025 | 246.15 | 248.68 | 245.66 | 248.47 | 0.94% | 2642100 |
| Dec 04, 2025 | 246.60 | 248.16 | 245 | 246.17 | -0.17% | 4092800 |
| Dec 03, 2025 | 243.18 | 247.99 | 243.18 | 246.94 | 1.55% | 3275600 |
| Dec 02, 2025 | 246.31 | 247.22 | 242.60 | 243.17 | -1.27% | 3886100 |
| Dec 01, 2025 | 242 | 249.44 | 241.26 | 246.39 | 1.81% | 4083100 |
| Nov 28, 2025 | 241.59 | 243.03 | 240.80 | 242.48 | 0.37% | 1289900 |
| Nov 26, 2025 | 237.50 | 243.05 | 236.65 | 241.61 | 1.73% | 2303300 |
| Nov 25, 2025 | 230.72 | 238.91 | 230.29 | 238.10 | 3.20% | 3330300 |
| Nov 24, 2025 | 234 | 234.46 | 228.73 | 228.76 | -2.24% | 4212600 |
| Nov 21, 2025 | 230.54 | 236.56 | 228.96 | 234.29 | 1.63% | 6090000 |
| Nov 20, 2025 | 228.08 | 230.45 | 225.78 | 228.43 | 0.15% | 4769200 |
| Nov 19, 2025 | 230.01 | 232.97 | 224.26 | 228.41 | -0.70% | 7728900 |
| Nov 18, 2025 | 219.05 | 223.72 | 218.80 | 219.57 | 0.24% | 6260400 |
| Nov 17, 2025 | 227.20 | 228.77 | 224.96 | 225 | -0.97% | 4411500 |
Access
/time_series
data via our API — starting from the
Basic plan.