Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 221.16 | 222.81 | 220.15 | 220.52 | -0.29% | 66761 |
| Jun 25, 2025 | 219.50 | 221.61 | 218.19 | 220.70 | 0.55% | 2081700 |
| Jun 24, 2025 | 219 | 220.41 | 217.71 | 219.98 | 0.45% | 2210000 |
| Jun 23, 2025 | 212.79 | 218.79 | 211.79 | 218.57 | 2.72% | 2639500 |
| Jun 20, 2025 | 211.66 | 212.93 | 210.33 | 212.75 | 0.51% | 6148400 |
| Jun 18, 2025 | 212.56 | 213.69 | 210.41 | 210.83 | -0.81% | 2528400 |
| Jun 17, 2025 | 215.05 | 215.78 | 211.12 | 211.92 | -1.46% | 2518600 |
| Jun 16, 2025 | 218.36 | 218.61 | 214.81 | 216.08 | -1.04% | 2392500 |
| Jun 13, 2025 | 221.25 | 223.25 | 216.33 | 217.27 | -1.80% | 2425900 |
| Jun 12, 2025 | 221.60 | 224.33 | 219.75 | 223.50 | 0.86% | 2485900 |
| Jun 11, 2025 | 226.64 | 226.64 | 220.66 | 221.60 | -2.22% | 2378000 |
| Jun 10, 2025 | 224.05 | 225.93 | 222.14 | 224.89 | 0.37% | 2174400 |
| Jun 09, 2025 | 225.69 | 225.69 | 223.13 | 223.61 | -0.92% | 2523400 |
| Jun 06, 2025 | 228.81 | 229.13 | 224.77 | 225.27 | -1.55% | 2216900 |
| Jun 05, 2025 | 228.92 | 229.81 | 227.04 | 227.59 | -0.58% | 1985100 |
| Jun 04, 2025 | 228.67 | 230.10 | 227.85 | 228.39 | -0.12% | 2301100 |
| Jun 03, 2025 | 225.90 | 229.32 | 225.23 | 228.80 | 1.28% | 2456200 |
| Jun 02, 2025 | 224.09 | 225.89 | 221.33 | 225.52 | 0.64% | 3890400 |
| May 30, 2025 | 223.91 | 226.27 | 222.41 | 225.73 | 0.81% | 4127300 |
| May 29, 2025 | 225.54 | 226 | 221.66 | 224.93 | -0.27% | 2739400 |
| May 28, 2025 | 225 | 226.76 | 224.36 | 224.52 | -0.21% | 2214500 |
| May 27, 2025 | 223.30 | 225.82 | 222 | 225.81 | 1.12% | 3418200 |