Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 235.35 | 235.36 | 229.65 | 230.59 | -2.02% | 55597 |
| May 12, 2025 | 231 | 233.76 | 230.29 | 232.78 | 0.77% | 3495996 |
| May 09, 2025 | 223.68 | 225.18 | 221.38 | 222.26 | -0.63% | 2053800 |
| May 08, 2025 | 224.57 | 226.63 | 222.44 | 224.48 | -0.04% | 2405700 |
| May 07, 2025 | 222.95 | 225.06 | 221.70 | 223.51 | 0.25% | 2924000 |
| May 06, 2025 | 223.15 | 224.68 | 221.96 | 223.01 | -0.06% | 2175700 |
| May 05, 2025 | 226.01 | 227.11 | 224.09 | 225.19 | -0.36% | 1878300 |
| May 02, 2025 | 224.52 | 227.73 | 223.94 | 227.19 | 1.19% | 2318800 |
| May 01, 2025 | 223.49 | 225.54 | 221.19 | 222.32 | -0.52% | 2067800 |
| Apr 30, 2025 | 221.93 | 224 | 218.19 | 223.56 | 0.73% | 3455500 |
| Apr 29, 2025 | 219.31 | 223.88 | 219.31 | 223.27 | 1.81% | 1603900 |
| Apr 28, 2025 | 220.50 | 223.54 | 219.30 | 221.15 | 0.29% | 2046700 |
| Apr 25, 2025 | 222.21 | 222.34 | 218.76 | 220.91 | -0.59% | 1493700 |
| Apr 24, 2025 | 217.76 | 222.94 | 216.29 | 222.05 | 1.97% | 2243200 |
| Apr 23, 2025 | 222.13 | 225.66 | 217.15 | 217.76 | -1.97% | 2382500 |
| Apr 22, 2025 | 214.80 | 220.55 | 214.57 | 219.07 | 1.99% | 2224000 |
| Apr 21, 2025 | 217.67 | 218.17 | 210.41 | 212.77 | -2.25% | 2769700 |
| Apr 17, 2025 | 217.02 | 220.69 | 215.78 | 219 | 0.91% | 2166900 |
| Apr 16, 2025 | 219.35 | 221.35 | 213.30 | 214.41 | -2.25% | 1916400 |
| Apr 15, 2025 | 224 | 225.03 | 218.80 | 220.51 | -1.56% | 2805200 |
| Apr 14, 2025 | 222.92 | 225.60 | 220.50 | 224.14 | 0.55% | 2766100 |