Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 693 | 693.50 | 692 | 693.25 | 0.04% | 6619 |
| Dec 15, 2025 | 695.25 | 704.50 | 695.25 | 699.25 | 0.58% | 70630 |
| Dec 12, 2025 | 705.50 | 706 | 696 | 697 | -1.20% | 294744 |
| Dec 11, 2025 | 698 | 700.75 | 698 | 700.75 | 0.39% | 118314 |
| Dec 10, 2025 | 702.25 | 704.38 | 702.25 | 704.38 | 0.30% | 310178 |
| Dec 09, 2025 | 702.25 | 703.50 | 700.25 | 703 | 0.11% | 220628 |
| Dec 08, 2025 | 707.25 | 707.50 | 703 | 703.75 | -0.49% | 143902 |
| Dec 05, 2025 | 705.25 | 708.75 | 705 | 705.50 | 0.04% | 140942 |
| Dec 04, 2025 | 699.25 | 700.38 | 697.75 | 700.38 | 0.16% | 58692 |
| Dec 03, 2025 | 700.75 | 702.25 | 697.50 | 697.50 | -0.46% | 140501 |
| Dec 02, 2025 | 700.25 | 703.75 | 700 | 702.13 | 0.27% | 62085 |
| Dec 01, 2025 | 696 | 701 | 695.50 | 701 | 0.72% | 47141 |
| Nov 28, 2025 | 696.75 | 698.25 | 694 | 698.25 | 0.22% | 22054 |
| Nov 27, 2025 | 698.75 | 698.75 | 695 | 695 | -0.54% | 54148 |
| Nov 26, 2025 | 699.75 | 700.75 | 698.75 | 700.75 | 0.14% | 26206 |
| Nov 25, 2025 | 693.50 | 694.50 | 691.50 | 693.50 | 0 | 69156 |
| Nov 24, 2025 | 690 | 698 | 689.25 | 698 | 1.16% | 314102 |
| Nov 21, 2025 | 687 | 688.25 | 683.50 | 688.25 | 0.18% | 166603 |
| Nov 20, 2025 | 707 | 707 | 700.75 | 700.75 | -0.88% | 5842 |
| Nov 19, 2025 | 694.75 | 700.75 | 694.75 | 698.88 | 0.59% | 57061 |
| Nov 18, 2025 | 694 | 696.25 | 691.50 | 696.25 | 0.32% | 122178 |
| Nov 17, 2025 | 704.50 | 706.25 | 701 | 702.25 | -0.32% | 70575 |
Access
/time_series
data via our API — starting from the
Basic plan.