Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 798.75 | 799.75 | 790 | 792 | -0.85% | 169679 |
| May 18, 2026 | 804.25 | 809.75 | 798.38 | 798.38 | -0.73% | 157888 |
| May 15, 2026 | 814.50 | 815 | 805 | 810.25 | -0.52% | 75215 |
| May 14, 2026 | 815.25 | 821.25 | 813.50 | 820 | 0.58% | 211428 |
| May 13, 2026 | 808.75 | 813.25 | 805.25 | 811.25 | 0.31% | 48559 |
| May 12, 2026 | 807.75 | 809.50 | 798.50 | 801.50 | -0.77% | 212852 |
| May 11, 2026 | 817 | 817.88 | 814.25 | 817.88 | 0.11% | 86405 |
| May 08, 2026 | 818.75 | 820.75 | 815.50 | 820.63 | 0.23% | 48111 |
| May 07, 2026 | 828.75 | 829.75 | 822.50 | 823.88 | -0.59% | 68724 |
| May 06, 2026 | 810 | 823 | 808.25 | 821.38 | 1.40% | 131176 |
| May 05, 2026 | 796 | 803.50 | 795.50 | 803.50 | 0.94% | 35509 |
| May 01, 2026 | 792 | 797.25 | 788.75 | 795.50 | 0.44% | 37764 |
| Apr 30, 2026 | 782.75 | 790.50 | 782.75 | 787.75 | 0.64% | 14774 |
| Apr 29, 2026 | 788.50 | 789.25 | 785.75 | 785.75 | -0.35% | 99766 |
| Apr 28, 2026 | 789 | 789 | 780.25 | 780.25 | -1.11% | 20670 |
| Apr 27, 2026 | 796 | 796 | 787.50 | 788 | -1.01% | 37441 |
| Apr 24, 2026 | 788.50 | 792 | 786.75 | 792 | 0.44% | 79292 |
| Apr 23, 2026 | 781 | 784.50 | 778.50 | 784.50 | 0.45% | 29692 |
| Apr 22, 2026 | 790 | 791.63 | 787 | 791.63 | 0.21% | 32662 |
| Apr 21, 2026 | 796.75 | 797.25 | 790 | 790 | -0.85% | 53797 |
| Apr 20, 2026 | 794.25 | 796 | 791 | 795.25 | 0.13% | 151762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.