Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 723.75 | 738.25 | 722.25 | 732.13 | 1.16% | 71133 |
| Apr 01, 2026 | 740.50 | 740.50 | 733.25 | 737.63 | -0.39% | 124991 |
| Mar 31, 2026 | 713 | 722.25 | 709.75 | 720.25 | 1.02% | 48196 |
| Mar 30, 2026 | 706.50 | 720.25 | 706.50 | 720.25 | 1.95% | 34515 |
| Mar 27, 2026 | 721.25 | 721.50 | 711.75 | 714.63 | -0.92% | 140306 |
| Mar 26, 2026 | 728 | 728.25 | 720.13 | 720.13 | -1.08% | 34640 |
| Mar 25, 2026 | 734 | 737.25 | 731.50 | 735.50 | 0.20% | 46318 |
| Mar 24, 2026 | 721 | 721.25 | 714.75 | 721.25 | 0.03% | 586441 |
| Mar 23, 2026 | 705.50 | 731.25 | 703.50 | 721 | 2.20% | 55588 |
| Mar 20, 2026 | 721.75 | 721.75 | 716.50 | 716.50 | -0.73% | 85687 |
| Mar 19, 2026 | 731.25 | 731.25 | 719.50 | 723.25 | -1.09% | 128757 |
| Mar 18, 2026 | 749.75 | 749.75 | 738.75 | 738.75 | -1.47% | 170900 |
| Mar 17, 2026 | 743.25 | 750 | 740.25 | 746.13 | 0.39% | 206273 |
| Mar 16, 2026 | 724.25 | 738.25 | 724.25 | 737.75 | 1.86% | 110591 |
| Mar 13, 2026 | 726.25 | 733.75 | 726.25 | 727 | 0.10% | 74666 |
| Mar 12, 2026 | 737.25 | 740.75 | 724 | 726.75 | -1.42% | 223662 |
| Mar 11, 2026 | 746 | 746 | 740.25 | 742.50 | -0.47% | 95317 |
| Mar 10, 2026 | 741.50 | 745.75 | 736.50 | 744.25 | 0.37% | 132188 |
| Mar 09, 2026 | 725 | 730.38 | 720.25 | 730.38 | 0.74% | 114270 |
| Mar 06, 2026 | 746.25 | 746.25 | 726.75 | 730.25 | -2.14% | 83114 |
| Mar 05, 2026 | 749.75 | 752.25 | 737 | 737.25 | -1.67% | 417751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.