Historical data
No data
opens in 14h 48m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.93 -0.22%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.93 -0.22%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 18 minutes
Main market opens in 14 hours 48 minutes
18:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF USD (Acc)
732.125
GBp
5.5
0.75%
Last update Apr 2, 4:19 PM BST
Day range
Previous close
737.625
Open
723.75
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF USD (Acc)
732.13
5.50
0.75%
Market closed
Pre-market opens in 1 day 7 hours 33 minutes
Main market opens in 1 day 8 hours 18 minutes
23:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).