005930
104,350.00
1.51
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,958.71
-0.12
%
EUR/USD
1.18
-0.06
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.55
-0.08
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares MSCI Emerging Markets SRI UCITS ETF
SUES
LSE
SUSM
SIX
QDVS
XETR
QDVS
XBER
QDVS
XDUS
QDVS
XHAM
SUSM
LSE
SUES
LSE
SUSM
MTA
SUSMN
BMV
SUSM
Euronext
690
GBp
9.25
1.32%
Last update Dec 16, 4:20 PM GMT
Market closed
Day range
690
689.5
693.69000
Previous close
699.25
Open
693
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets SRI UCITS ETF
690.00
9.25
1.32%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 52 minutes
01:22
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).