Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220 | 225 | 216.40 | 222.50 | 1.14% | 55581 |
| Apr 01, 2026 | 215 | 225 | 208 | 225 | 4.65% | 94210 |
| Mar 31, 2026 | 214 | 218 | 205 | 210 | -1.87% | 89811 |
| Mar 30, 2026 | 225 | 229.69 | 210 | 217.50 | -3.33% | 83943 |
| Mar 27, 2026 | 227.50 | 235 | 220 | 225 | -1.10% | 47908 |
| Mar 26, 2026 | 240 | 245 | 226 | 227.50 | -5.21% | 40618 |
| Mar 25, 2026 | 240 | 245 | 235 | 240 | 0 | 17202 |
| Mar 24, 2026 | 240 | 245 | 235 | 240 | 0 | 17566 |
| Mar 23, 2026 | 247.50 | 250 | 235 | 240 | -3.03% | 429470 |
| Mar 20, 2026 | 250 | 255 | 245 | 247.50 | -1% | 88706 |
| Mar 19, 2026 | 250 | 255 | 245 | 250 | 0 | 75504 |
| Mar 18, 2026 | 250 | 254.89 | 245 | 250 | 0 | 45263 |
| Mar 17, 2026 | 250 | 255 | 245 | 248 | -0.80% | 79359 |
| Mar 16, 2026 | 250 | 254.89 | 247 | 250 | 0 | 38278 |
| Mar 13, 2026 | 252.50 | 255 | 246 | 250 | -0.99% | 193610 |
| Mar 12, 2026 | 252.50 | 255 | 250 | 252.50 | 0 | 75925 |
| Mar 11, 2026 | 256.50 | 259.64 | 250 | 250 | -2.53% | 18213 |
| Mar 10, 2026 | 252.50 | 260 | 251 | 256 | 1.39% | 53570 |
| Mar 09, 2026 | 255 | 260 | 246.50 | 252.50 | -0.98% | 108861 |
| Mar 06, 2026 | 252.50 | 260 | 250 | 255 | 0.99% | 28954 |
| Mar 05, 2026 | 255 | 256.70 | 248 | 252.50 | -0.98% | 114489 |
| Mar 04, 2026 | 255 | 260 | 250 | 255 | 0 | 23711 |
| Mar 03, 2026 | 265 | 270 | 250 | 255 | -3.77% | 33442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.