Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 23h 42m
Market closed

Pre-market opens in 2 days 18 hours 12 minutes
Main market opens in 2 days 23 hours 42 minutes

09:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
222.5 GBp
2.5
1.11%
Last update Apr 2, 3:58 PM BST
Market closed
Day range
216.39999
225
Previous close
225
Open
220
Access this stock data via API
Subscribe
Alumasc Group plc
222.50
2.50
1.11%

Historical data

Dividends

Date Amount
Feb 19, 2026 3.5
Sep 25, 2025 7.6
Feb 20, 2025 3.5
Sep 26, 2024 7.2999997
Feb 22, 2024 3.4499998
Sep 28, 2023 6.8999996
Feb 23, 2023 3.4
Sep 29, 2022 6.65
Feb 24, 2022 3.3500001
Sep 23, 2021 6.25
Feb 25, 2021 3.25
Sep 24, 2020 2
Sep 26, 2019 4.4
Feb 28, 2019 2.95
Oct 04, 2018 4.4
Mar 01, 2018 2.95
Oct 05, 2017 4.3
Feb 23, 2017 2.85
Oct 06, 2016 3.8
Mar 03, 2016 2.7
Oct 01, 2015 3.5
Oct 09, 2014 2.8000002
Mar 05, 2014 2.2
Oct 02, 2013 2.7778
Mar 06, 2013 2
Oct 03, 2012 1
Mar 07, 2012 1
Oct 05, 2011 6.7500005
Mar 09, 2011 3.25
Sep 29, 2010 6.7500005
Mar 03, 2010 3.25
Sep 30, 2009 6.7500005
Mar 04, 2009 3.25
Oct 01, 2008 6.7500005
Mar 05, 2008 3.25
Oct 03, 2007 6.6
Mar 07, 2007 3.1
Oct 11, 2006 6.3
Mar 08, 2006 3
Oct 05, 2005 6.3
Mar 09, 2005 3
Oct 06, 2004 6.3
Mar 10, 2004 3
Oct 08, 2003 6.3
Mar 12, 2003 2.45
Oct 02, 2002 6.05
Mar 06, 2002 2.45
Oct 03, 2001 6.05
Mar 07, 2001 2.45
Sep 18, 2000 6.05
Mar 06, 2000 2.45
Sep 20, 1999 6.05
Mar 08, 1999 2.45
Sep 21, 1998 6.05
Mar 02, 1998 2.45
Sep 22, 1997 6.05
Mar 03, 1997 2.45
Sep 30, 1996 5.55
Mar 04, 1996 2.45
Oct 02, 1995 4.8961
Mar 06, 1995 2.1655998
Oct 03, 1994 4.1899
Mar 14, 1994 1.9302
Oct 04, 1993 1.8949
Mar 01, 1993 0.87095
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 16 hours 27 minutes
Main market opens in 3 days 17 hours 12 minutes

14:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).