Historical data
Splits
| Date | Description |
|---|---|
| Oct 21, 1993 | 2-for-1 split |
opens in 2d 23h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.42 -0.47%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.42 -0.47%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 17 minutes
Main market opens in 2 days 23 hours 47 minutes
09:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alumasc Group plc
222.5
GBp
2.5
1.11%
Last update Apr 2, 3:58 PM BST
Day range
Previous close
225
Open
220
Access this stock data via API
Subscribe
Alumasc Group plc
222.50
2.50
1.11%
Market closed
Pre-market opens in 3 days 16 hours 32 minutes
Main market opens in 3 days 17 hours 17 minutes
14:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).