Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
| Jun 24, 2025 | 19.10 | 20.20 | 19.10 | 20.20 | 5.76% | 0 |
| Jun 23, 2025 | 19 | 19.40 | 19 | 19.40 | 2.11% | 8 |
| Jun 20, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 8 |
| Jun 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 8 |
| Jun 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Jun 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Jun 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Jun 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 8 |
| Jun 12, 2025 | 20.20 | 20.20 | 19.80 | 20.20 | 0 | 8 |
| Jun 11, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 0.99% | 1 |
| Jun 10, 2025 | 20.20 | 21 | 20.20 | 21 | 3.96% | 27 |
| Jun 09, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 239 |
| Jun 06, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 239 |
| Jun 05, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 239 |
| Jun 04, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jun 03, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 239 |
| Jun 02, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 239 |
| May 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 239 |
| May 29, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 239 |
| May 28, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 27, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
| May 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 239 |