Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2024 | 1.034167-for-1 split |
| May 11, 2023 | 23-for-22 split |
| May 12, 2022 | 1-for-1 split |
| Jun 30, 2020 | 1-for-1 split |
| May 13, 2019 | 1-for-1 split |
closing in 2m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,250.98 2.78%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.30 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,250.98 2.78%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.30 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 minutes
15:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Koninklijke Philips N.V.
23.60000
EUR
0.2
0.84%
Last update Apr 9, 3:47 PM CEST
Day range
Previous close
23.80000
Open
23.40000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
23.60
0.20
0.84%
Main market
Exchange is currently active.
Closing in 2 minutes
21:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).