Koninklijke Philips N.V. (PHIA) - Historical data, dividends

closing in 1m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.46 2.89%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.46 2.89%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.46 2.89%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.46 2.89%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

23.60000 EUR

0.2

0.84%

Last update Apr 9, 3:47 PM CEST

Main market

Day range

23.60000

23.40000

23.60000

Previous close

23.80000

Open

23.40000

Access this stock data via API

Koninklijke Philips N.V.

23.60

0.20

0.84%

Historical data

Dividends

Date	Amount
May 13, 2025	0.82994336
May 12, 2022	0.669983419968
May 10, 2021	0.759550221495
May 13, 2019	0.692033928924
May 07, 2018	0.676323367334
May 12, 2017	0.646200591352
May 13, 2016	0.648993979233
May 08, 2015	0.642888952297
May 05, 2014	0.783941721464
May 07, 2013	0.702385356061
May 02, 2012	0.678519182904

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.