Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.22 | 22.31 | 22.12 | 22.30 | 0.36% | 40786 |
| Jul 15, 2025 | 22.30 | 22.41 | 22.26 | 22.28 | -0.09% | 493700 |
| Jul 14, 2025 | 22.52 | 22.52 | 22.31 | 22.32 | -0.89% | 562500 |
| Jul 11, 2025 | 22.32 | 22.51 | 22.32 | 22.51 | 0.85% | 329700 |
| Jul 10, 2025 | 22.17 | 22.24 | 22.14 | 22.22 | 0.23% | 347400 |
| Jul 09, 2025 | 22.24 | 22.35 | 22.20 | 22.29 | 0.22% | 577300 |
| Jul 08, 2025 | 22.26 | 22.43 | 22.23 | 22.33 | 0.31% | 557200 |
| Jul 07, 2025 | 22.14 | 22.31 | 22.11 | 22.26 | 0.54% | 413100 |
| Jul 03, 2025 | 22.33 | 22.37 | 22.23 | 22.28 | -0.22% | 202000 |
| Jul 02, 2025 | 22.03 | 22.33 | 21.97 | 22.29 | 1.18% | 325600 |
| Jul 01, 2025 | 21.84 | 21.94 | 21.78 | 21.93 | 0.41% | 585700 |
| Jun 30, 2025 | 21.81 | 21.87 | 21.76 | 21.81 | 0 | 1184000 |
| Jun 27, 2025 | 21.87 | 21.91 | 21.73 | 21.80 | -0.32% | 873200 |
| Jun 26, 2025 | 21.86 | 22.02 | 21.84 | 21.91 | 0.23% | 1288300 |
| Jun 25, 2025 | 21.79 | 21.95 | 21.76 | 21.83 | 0.18% | 1541900 |
| Jun 24, 2025 | 21.90 | 21.98 | 21.77 | 21.86 | -0.18% | 1732000 |
| Jun 23, 2025 | 23.25 | 23.28 | 22.40 | 22.40 | -3.66% | 3334200 |
| Jun 20, 2025 | 23.20 | 23.32 | 23.17 | 23.26 | 0.26% | 989900 |
| Jun 18, 2025 | 23.19 | 23.27 | 22.92 | 23.14 | -0.22% | 1790200 |
| Jun 17, 2025 | 22.87 | 23.12 | 22.76 | 23.08 | 0.92% | 1641600 |
| Jun 16, 2025 | 22.60 | 22.67 | 22.24 | 22.60 | 0 | 2231300 |