Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.21 | 21.36 | 21.20 | 21.35 | 0.66% | 903200 |
| Apr 24, 2025 | 21.25 | 21.33 | 21.12 | 21.32 | 0.33% | 1256400 |
| Apr 23, 2025 | 21.23 | 21.33 | 20.99 | 21.13 | -0.47% | 1443100 |
| Apr 22, 2025 | 21.29 | 21.44 | 21.25 | 21.29 | 0 | 793700 |
| Apr 21, 2025 | 21.26 | 21.29 | 21.10 | 21.19 | -0.33% | 1429400 |
| Apr 17, 2025 | 21.25 | 21.47 | 21.23 | 21.37 | 0.56% | 1411100 |
| Apr 16, 2025 | 21 | 21.19 | 21 | 21.15 | 0.71% | 888200 |
| Apr 15, 2025 | 20.89 | 20.96 | 20.80 | 20.89 | 0 | 816600 |
| Apr 14, 2025 | 21.02 | 21.03 | 20.81 | 20.94 | -0.38% | 1178200 |
| Apr 11, 2025 | 20.63 | 20.97 | 20.63 | 20.93 | 1.45% | 1307900 |
| Apr 10, 2025 | 20.58 | 20.68 | 20.43 | 20.63 | 0.24% | 2439800 |
| Apr 09, 2025 | 20.01 | 20.95 | 19.84 | 20.89 | 4.40% | 3430100 |
| Apr 08, 2025 | 20.81 | 20.86 | 20.09 | 20.16 | -3.12% | 3650800 |
| Apr 07, 2025 | 20.70 | 21.26 | 20.57 | 20.62 | -0.39% | 5327500 |
| Apr 04, 2025 | 20.87 | 21.07 | 20.61 | 20.95 | 0.38% | 5190200 |
| Apr 03, 2025 | 21.70 | 21.83 | 21.69 | 21.74 | 0.18% | 3423800 |
| Apr 02, 2025 | 22.46 | 22.66 | 22.46 | 22.65 | 0.85% | 1848300 |
| Apr 01, 2025 | 22.55 | 22.58 | 22.46 | 22.51 | -0.18% | 3490500 |
| Mar 31, 2025 | 22.36 | 22.55 | 22.27 | 22.50 | 0.63% | 3256000 |
| Mar 28, 2025 | 22.24 | 22.24 | 22.08 | 22.19 | -0.22% | 2163300 |