Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.86 | 31.04 | 30.84 | 30.95 | 0.29% | 53699 |
| Apr 28, 2026 | 30.19 | 30.35 | 30.12 | 30.34 | 0.50% | 1168567 |
| Apr 27, 2026 | 30 | 30.25 | 29.97 | 30.09 | 0.30% | 1478500 |
| Apr 24, 2026 | 29.74 | 29.90 | 29.58 | 29.86 | 0.40% | 974000 |
| Apr 23, 2026 | 29.52 | 30.04 | 29.50 | 29.89 | 1.25% | 1074300 |
| Apr 22, 2026 | 29.33 | 29.58 | 29.33 | 29.51 | 0.61% | 1232600 |
| Apr 21, 2026 | 28.77 | 29.28 | 28.73 | 29.21 | 1.53% | 804300 |
| Apr 20, 2026 | 28.54 | 28.82 | 28.52 | 28.67 | 0.46% | 1226200 |
| Apr 17, 2026 | 28.08 | 28.35 | 27.84 | 28.29 | 0.75% | 4703400 |
| Apr 16, 2026 | 29.05 | 29.27 | 29.05 | 29.11 | 0.21% | 556700 |
| Apr 15, 2026 | 28.84 | 29.04 | 28.80 | 28.89 | 0.17% | 770300 |
| Apr 14, 2026 | 29.04 | 29.07 | 28.73 | 28.84 | -0.69% | 958000 |
| Apr 13, 2026 | 29.21 | 29.34 | 28.88 | 28.96 | -0.86% | 1206800 |
| Apr 10, 2026 | 28.63 | 28.78 | 28.47 | 28.50 | -0.45% | 496600 |
| Apr 09, 2026 | 28.80 | 28.95 | 28.45 | 28.71 | -0.31% | 948000 |
| Apr 08, 2026 | 28.03 | 28.64 | 28 | 28.56 | 1.89% | 3558100 |
| Apr 07, 2026 | 29.61 | 29.76 | 29.11 | 29.37 | -0.81% | 2210100 |
| Apr 06, 2026 | 29.39 | 29.61 | 29.27 | 29.48 | 0.31% | 1310900 |
| Apr 02, 2026 | 29.47 | 29.48 | 29.03 | 29.33 | -0.48% | 1765000 |
| Apr 01, 2026 | 28.72 | 28.80 | 28.51 | 28.68 | -0.14% | 7866900 |
| Mar 31, 2026 | 29.28 | 29.38 | 28.83 | 28.95 | -1.13% | 6393700 |
| Mar 30, 2026 | 29.39 | 29.44 | 29.14 | 29.26 | -0.44% | 1067800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.