Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.25 | 23.28 | 22.40 | 22.40 | -3.66% | 3329100 |
| Jun 20, 2025 | 23.20 | 23.32 | 23.17 | 23.26 | 0.26% | 989900 |
| Jun 18, 2025 | 23.19 | 23.27 | 22.92 | 23.14 | -0.22% | 1790200 |
| Jun 17, 2025 | 22.87 | 23.12 | 22.76 | 23.08 | 0.92% | 1641600 |
| Jun 16, 2025 | 22.60 | 22.67 | 22.24 | 22.60 | 0 | 2231300 |
| Jun 13, 2025 | 22.47 | 22.77 | 22.45 | 22.65 | 0.80% | 1622600 |
| Jun 12, 2025 | 21.94 | 22.02 | 21.88 | 21.97 | 0.14% | 796900 |
| Jun 11, 2025 | 21.75 | 22.03 | 21.75 | 21.97 | 1.01% | 829400 |
| Jun 10, 2025 | 21.69 | 21.76 | 21.58 | 21.62 | -0.32% | 463600 |
| Jun 09, 2025 | 21.64 | 21.71 | 21.55 | 21.67 | 0.14% | 737900 |
| Jun 06, 2025 | 21.49 | 21.67 | 21.49 | 21.65 | 0.74% | 1122800 |
| Jun 05, 2025 | 21.54 | 21.61 | 21.47 | 21.48 | -0.28% | 460200 |
| Jun 04, 2025 | 21.50 | 21.52 | 21.27 | 21.38 | -0.56% | 871500 |
| Jun 03, 2025 | 21.32 | 21.49 | 21.28 | 21.46 | 0.66% | 566700 |
| Jun 02, 2025 | 21.37 | 21.39 | 21.21 | 21.32 | -0.23% | 1477700 |
| May 30, 2025 | 20.97 | 20.97 | 20.78 | 20.88 | -0.43% | 419100 |
| May 29, 2025 | 21.10 | 21.11 | 21 | 21.04 | -0.28% | 358800 |
| May 28, 2025 | 21.31 | 21.34 | 21.15 | 21.15 | -0.75% | 590600 |
| May 27, 2025 | 21.28 | 21.28 | 21.14 | 21.22 | -0.28% | 624700 |