Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.12 | 23.12 | 22.86 | 22.92 | -0.87% | 425622 |
| Dec 11, 2025 | 22.95 | 23.12 | 22.95 | 23.11 | 0.70% | 534800 |
| Dec 10, 2025 | 22.98 | 23.16 | 22.93 | 23.13 | 0.65% | 387200 |
| Dec 09, 2025 | 23.03 | 23.04 | 22.95 | 22.99 | -0.17% | 294700 |
| Dec 08, 2025 | 23.17 | 23.19 | 23.04 | 23.04 | -0.56% | 784600 |
| Dec 05, 2025 | 23.30 | 23.44 | 23.30 | 23.33 | 0.13% | 502700 |
| Dec 04, 2025 | 23.12 | 23.22 | 23.05 | 23.19 | 0.30% | 195700 |
| Dec 03, 2025 | 23.15 | 23.20 | 23.07 | 23.13 | -0.09% | 140800 |
| Dec 02, 2025 | 23.07 | 23.12 | 22.98 | 23.02 | -0.22% | 525000 |
| Dec 01, 2025 | 23.11 | 23.16 | 23.07 | 23.12 | 0.04% | 679600 |
| Nov 28, 2025 | 22.94 | 23.09 | 22.92 | 23.06 | 0.52% | 236100 |
| Nov 26, 2025 | 22.57 | 22.79 | 22.57 | 22.76 | 0.84% | 983400 |
| Nov 25, 2025 | 22.47 | 22.56 | 22.37 | 22.52 | 0.22% | 224600 |
| Nov 24, 2025 | 22.45 | 22.66 | 22.40 | 22.64 | 0.85% | 516300 |
| Nov 21, 2025 | 22.51 | 22.60 | 22.41 | 22.53 | 0.09% | 528600 |
| Nov 20, 2025 | 22.99 | 22.99 | 22.67 | 22.68 | -1.35% | 287000 |
| Nov 19, 2025 | 22.94 | 22.97 | 22.80 | 22.90 | -0.17% | 965000 |
| Nov 18, 2025 | 22.97 | 23.15 | 22.89 | 23.13 | 0.70% | 352200 |
| Nov 17, 2025 | 22.95 | 23.05 | 22.92 | 22.94 | -0.04% | 353400 |
| Nov 14, 2025 | 22.95 | 23.10 | 22.88 | 22.97 | 0.09% | 787700 |
Access
/time_series
data via our API — starting from the
Basic plan.