Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.82 | 21.83 | 21.76 | 21.78 | -0.18% | 201100 |
| Aug 11, 2025 | 21.84 | 21.91 | 21.79 | 21.87 | 0.14% | 220800 |
| Aug 08, 2025 | 21.91 | 22 | 21.76 | 21.84 | -0.32% | 536700 |
| Aug 07, 2025 | 21.89 | 21.96 | 21.83 | 21.84 | -0.23% | 332800 |
| Aug 06, 2025 | 22.04 | 22.12 | 21.72 | 21.77 | -1.23% | 530000 |
| Aug 05, 2025 | 21.94 | 21.96 | 21.82 | 21.82 | -0.55% | 225300 |
| Aug 04, 2025 | 21.94 | 22.12 | 21.91 | 22.01 | 0.32% | 558300 |
| Aug 01, 2025 | 22.45 | 22.45 | 22.06 | 22.09 | -1.60% | 505900 |
| Jul 31, 2025 | 22.45 | 22.52 | 22.36 | 22.45 | 0 | 656700 |
| Jul 30, 2025 | 22.59 | 22.75 | 22.44 | 22.64 | 0.22% | 1038500 |
| Jul 29, 2025 | 22.39 | 22.73 | 22.38 | 22.69 | 1.34% | 480300 |
| Jul 28, 2025 | 22.36 | 22.40 | 22.27 | 22.40 | 0.18% | 373300 |
| Jul 25, 2025 | 22.34 | 22.36 | 22.17 | 22.17 | -0.76% | 381900 |
| Jul 24, 2025 | 22.38 | 22.43 | 22.26 | 22.40 | 0.09% | 347300 |
| Jul 23, 2025 | 22.37 | 22.41 | 22.31 | 22.38 | 0.04% | 438200 |
| Jul 22, 2025 | 22.38 | 22.47 | 22.35 | 22.44 | 0.27% | 334000 |
| Jul 21, 2025 | 22.47 | 22.55 | 22.41 | 22.48 | 0.04% | 500600 |
| Jul 18, 2025 | 22.72 | 22.81 | 22.52 | 22.53 | -0.84% | 762500 |
| Jul 17, 2025 | 22.28 | 22.49 | 22.28 | 22.49 | 0.94% | 203300 |
| Jul 16, 2025 | 22.19 | 22.34 | 22.12 | 22.31 | 0.54% | 313600 |
| Jul 15, 2025 | 22.30 | 22.41 | 22.26 | 22.28 | -0.09% | 494700 |
| Jul 14, 2025 | 22.52 | 22.52 | 22.31 | 22.32 | -0.89% | 562500 |