Invesco DB Commodity Index Tracking Fund (DBC) - Historical data, dividends

United States

closing in 2h 16m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.29 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.29 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.29 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,275.29 -0.62%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.30 0.43%
XPT/USD 1,003.20 0.33%

31.02 USD

0.68

2.24%

Last update Apr 29, 1:40 PM EDT

Main market

Day range

31.02

30.84

31.06

Previous close

30.34000

Open

30.855

Access this ETF data via API

Invesco DB Commodity Index Tracking Fund

31.02

0.68

2.24%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.744
Dec 23, 2024	1.11582
Dec 18, 2023	1.089
Dec 19, 2022	0.14467
Dec 23, 2019	0.25383
Dec 24, 2018	0.1885
Dec 15, 2008	0.34
Dec 17, 2007	0.76
Dec 18, 2006	0.61

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.