Historical data
No data
United States
closing in 2h 16m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,274.01 -0.67%
- EUR/USD 1.17 -0.27%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.31 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,274.01 -0.67%
- EUR/USD 1.17 -0.27%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.31 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco DB Commodity Index Tracking Fund
31.02
USD
0.68
2.24%
Last update Apr 29, 1:40 PM EDT
Day range
Previous close
30.34000
Open
30.855
Access this ETF data via API
Subscribe
Invesco DB Commodity Index Tracking Fund
31.02
0.68
2.24%
Main market
Exchange is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).