Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.90 | 5.90 | -3.80% | 6500 |
| Feb 04, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 0.89% | 500 |
| Feb 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Feb 02, 2026 | 5.92 | 5.99 | 5.92 | 5.99 | 1.17% | 100 |
| Jan 30, 2026 | 5.88 | 5.95 | 5.88 | 5.95 | 1.26% | 1123 |
| Jan 29, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | -0.42% | 20 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jan 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Jan 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Jan 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Jan 22, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Jan 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jan 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Jan 19, 2026 | 5.90 | 5.90 | 5.79 | 5.79 | -1.78% | 2000 |
| Jan 16, 2026 | 5.98 | 5.98 | 5.93 | 5.95 | -0.57% | 32500 |
| Jan 15, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | -0.27% | 1000 |
| Jan 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jan 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Jan 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Jan 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Jan 08, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Jan 07, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.