Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 07, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 06, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Jul 03, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jul 02, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jul 01, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Jun 29, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 170 |
| Jun 26, 2026 | 6.01 | 6.01 | 5.91 | 5.91 | -1.60% | 200 |
| Jun 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Jun 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.13 | 6.13 | -0.81% | 50 |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Jun 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Jun 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Jun 16, 2026 | 5.90 | 6.04 | 5.90 | 6.04 | 2.30% | 1500 |
| Jun 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Jun 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 11, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 0.20% | 158 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jun 09, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Jun 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.