Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.01 | 6.01 | 5.84 | 5.84 | -2.84% | 807 |
| Oct 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Oct 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Oct 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Oct 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Oct 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Oct 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Oct 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Oct 09, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Oct 08, 2026 | 6.24 | 6.24 | 6.12 | 6.12 | -1.86% | 1000 |
| Oct 07, 2026 | 6.46 | 6.46 | 6.24 | 6.24 | -3.38% | 1000 |
| Oct 06, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Oct 05, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Oct 02, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Oct 01, 2026 | 6.62 | 6.62 | 6.55 | 6.55 | -1.12% | 1000 |
| Sep 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Sep 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Sep 25, 2026 | 6.77 | 6.82 | 6.77 | 6.82 | 0.66% | 2000 |
| Sep 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.