Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Apr 13, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | -0.43% | 209 |
| Apr 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 09, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 08, 2026 | 5.66 | 5.73 | 5.66 | 5.73 | 1.17% | 350 |
| Apr 07, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 02, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 01, 2026 | 5.31 | 5.36 | 5.31 | 5.36 | 0.98% | 5060 |
| Mar 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 30, 2026 | 5.10 | 5.10 | 5.07 | 5.07 | -0.55% | 250 |
| Mar 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 20, 2026 | 5.13 | 5.13 | 4.99 | 4.99 | -2.68% | 5935 |
| Mar 19, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | -2.33% | 1811 |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 17, 2026 | 5.11 | 5.21 | 5.11 | 5.21 | 1.96% | 225 |
| Mar 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.