Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 04, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 03, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Sep 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.59 | 6.59 | -2.83% | 4000 |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Aug 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Aug 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Aug 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Aug 18, 2026 | 6.86 | 6.89 | 6.86 | 6.89 | 0.47% | 4 |
| Aug 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Aug 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Aug 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 10, 2026 | 6.79 | 6.84 | 6.79 | 6.84 | 0.63% | 100 |
| Aug 07, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.