Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| May 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| May 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| May 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| May 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| May 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 08, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| May 07, 2026 | 6.00 | 6.00 | 5.93 | 5.93 | -1.15% | 130 |
| May 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Apr 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.