Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | -2.33% | 0 |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 17, 2026 | 5.11 | 5.21 | 5.11 | 5.21 | 1.96% | 225 |
| Mar 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 12, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 11, 2026 | 5.37 | 5.37 | 5.30 | 5.30 | -1.29% | 440 |
| Mar 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Mar 06, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Mar 05, 2026 | 5.43 | 5.43 | 5.37 | 5.37 | -1.25% | 500 |
| Mar 04, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Mar 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Feb 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Feb 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Feb 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Feb 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Feb 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Feb 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.