Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Sep 25, 2026 | 6.77 | 6.82 | 6.77 | 6.82 | 0.66% | 2000 |
| Sep 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Sep 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Sep 21, 2026 | 6.70 | 6.78 | 6.70 | 6.77 | 1.12% | 824 |
| Sep 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Sep 17, 2026 | 6.76 | 6.82 | 6.76 | 6.82 | 0.84% | 905 |
| Sep 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 15, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | -0.27% | 500 |
| Sep 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Sep 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Sep 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Sep 09, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Sep 08, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 07, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 04, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 03, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Sep 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.59 | 6.59 | -2.83% | 4000 |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.