Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Jun 16, 2026 | 5.90 | 6.04 | 5.90 | 6.04 | 2.30% | 1500 |
| Jun 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Jun 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 11, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 0.20% | 158 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jun 09, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Jun 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 05, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jun 04, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Jun 03, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05% | 30 |
| Jun 02, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Jun 01, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| May 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| May 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| May 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| May 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.