Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Aug 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Aug 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Aug 10, 2026 | 6.79 | 6.84 | 6.79 | 6.84 | 0.63% | 100 |
| Aug 07, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Aug 06, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Aug 05, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Aug 04, 2026 | 6.73 | 6.80 | 6.73 | 6.80 | 1.10% | 1500 |
| Aug 03, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 0.29% | 10 |
| Jul 31, 2026 | 6.49 | 6.55 | 6.49 | 6.55 | 0.97% | 530 |
| Jul 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Jul 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jul 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Jul 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jul 24, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Jul 23, 2026 | 6.44 | 6.44 | 6.29 | 6.29 | -2.27% | 2000 |
| Jul 22, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 1.21% | 50 |
| Jul 21, 2026 | 6.33 | 6.34 | 6.33 | 6.34 | 0.27% | 50 |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.