Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.00 | 6.00 | 5.93 | 5.93 | -1.15% | 130 |
| May 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Apr 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Apr 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 23, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | -0.89% | 3683 |
| Apr 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 20, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | -0.56% | 1719 |
| Apr 17, 2026 | 5.78 | 5.91 | 5.77 | 5.91 | 2.21% | 20300 |
| Apr 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Apr 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Apr 13, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | -0.43% | 209 |
| Apr 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 09, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 08, 2026 | 5.66 | 5.73 | 5.66 | 5.73 | 1.17% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.