Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Feb 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Feb 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Feb 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Feb 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Feb 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Feb 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Feb 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Feb 17, 2026 | 5.65 | 5.69 | 5.65 | 5.69 | 0.76% | 263 |
| Feb 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Feb 13, 2026 | 5.86 | 5.86 | 5.69 | 5.69 | -2.85% | 100 |
| Feb 12, 2026 | 5.89 | 5.98 | 5.89 | 5.98 | 1.55% | 500 |
| Feb 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Feb 09, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | -0.22% | 1505 |
| Feb 06, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.90 | 5.90 | -3.80% | 6500 |
| Feb 04, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 0.89% | 500 |
| Feb 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Feb 02, 2026 | 5.92 | 5.99 | 5.92 | 5.99 | 1.17% | 100 |
| Jan 30, 2026 | 5.88 | 5.95 | 5.88 | 5.95 | 1.26% | 1123 |
| Jan 29, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | -0.42% | 20 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jan 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.