Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.17 | 6.24 | 6.12 | 6.20 | 0.44% | 242311 |
| May 08, 2025 | 6.22 | 6.26 | 6.16 | 6.16 | -0.93% | 392810 |
| May 07, 2025 | 6.13 | 6.21 | 6.10 | 6.21 | 1.26% | 443335 |
| May 06, 2025 | 6.17 | 6.17 | 6.08 | 6.09 | -1.33% | 391400 |
| May 05, 2025 | 6.17 | 6.20 | 6.14 | 6.15 | -0.24% | 200866 |
| May 02, 2025 | 6.12 | 6.18 | 6.08 | 6.16 | 0.67% | 418627 |
| Apr 30, 2025 | 6.06 | 6.13 | 6.03 | 6.07 | 0.20% | 676808 |
| Apr 29, 2025 | 6.11 | 6.13 | 6.02 | 6.13 | 0.33% | 416501 |
| Apr 28, 2025 | 6.21 | 6.21 | 6.03 | 6.07 | -2.13% | 547977 |
| Apr 25, 2025 | 6.22 | 6.23 | 6.14 | 6.17 | -0.72% | 535339 |
| Apr 24, 2025 | 6.23 | 6.27 | 6.18 | 6.20 | -0.53% | 322118 |
| Apr 23, 2025 | 6.31 | 6.33 | 6.05 | 6.22 | -1.47% | 401502 |
| Apr 22, 2025 | 6.10 | 6.32 | 6.10 | 6.30 | 3.25% | 362704 |
| Apr 17, 2025 | 6.20 | 6.20 | 6.11 | 6.18 | -0.34% | 182768 |
| Apr 16, 2025 | 6.13 | 6.20 | 6.13 | 6.20 | 1.06% | 264821 |
| Apr 15, 2025 | 6.11 | 6.15 | 6.06 | 6.14 | 0.54% | 250823 |
| Apr 14, 2025 | 6.06 | 6.13 | 6.05 | 6.08 | 0.28% | 165882 |
| Apr 11, 2025 | 6.01 | 6.09 | 5.97 | 6.06 | 0.88% | 292193 |