Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.85 | 4.89 | 4.83 | 4.89 | 0.82% | 228491 |
| Nov 03, 2025 | 4.93 | 4.95 | 4.88 | 4.88 | -1.01% | 370427 |
| Oct 31, 2025 | 4.97 | 4.98 | 4.92 | 4.92 | -1.01% | 474964 |
| Oct 30, 2025 | 4.98 | 5 | 4.94 | 4.97 | -0.30% | 312787 |
| Oct 29, 2025 | 5.03 | 5.05 | 4.99 | 4.99 | -0.89% | 229960 |
| Oct 28, 2025 | 5.05 | 5.05 | 5 | 5.02 | -0.59% | 130268 |
| Oct 27, 2025 | 5.06 | 5.06 | 5.01 | 5.01 | -0.99% | 123918 |
| Oct 24, 2025 | 5 | 5.06 | 5 | 5.04 | 0.80% | 148584 |
| Oct 23, 2025 | 5.03 | 5.08 | 5.01 | 5.02 | -0.20% | 443247 |
| Oct 22, 2025 | 4.99 | 5.02 | 4.97 | 5.02 | 0.60% | 497602 |
| Oct 21, 2025 | 5.00 | 5.00 | 4.94 | 4.95 | -1.00% | 209367 |
| Oct 20, 2025 | 4.99 | 5.01 | 4.97 | 4.98 | -0.20% | 208867 |
| Oct 17, 2025 | 4.96 | 4.97 | 4.93 | 4.95 | -0.30% | 199606 |
| Oct 16, 2025 | 5 | 5.01 | 4.95 | 4.98 | -0.40% | 196554 |
| Oct 15, 2025 | 5.02 | 5.02 | 4.99 | 5.00 | -0.50% | 126374 |
| Oct 14, 2025 | 4.99 | 5.02 | 4.98 | 5.00 | 0.10% | 159199 |
| Oct 13, 2025 | 4.99 | 5.04 | 4.98 | 4.99 | 0 | 253675 |
| Oct 10, 2025 | 5 | 5.03 | 4.96 | 4.99 | -0.30% | 304248 |
| Oct 09, 2025 | 4.95 | 5.03 | 4.95 | 5 | 1.01% | 670691 |
| Oct 08, 2025 | 4.79 | 4.96 | 4.79 | 4.94 | 3.03% | 903432 |
| Oct 07, 2025 | 4.80 | 4.83 | 4.78 | 4.78 | -0.42% | 523164 |
| Oct 06, 2025 | 4.88 | 4.88 | 4.80 | 4.80 | -1.64% | 989565 |