Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.91 | 4.99 | 4.82 | 4.84 | -1.53% | 544062 |
| Apr 01, 2026 | 4.95 | 4.99 | 4.91 | 4.99 | 0.81% | 498124 |
| Mar 31, 2026 | 4.85 | 4.92 | 4.85 | 4.90 | 0.93% | 247378 |
| Mar 30, 2026 | 4.78 | 4.90 | 4.73 | 4.85 | 1.46% | 338009 |
| Mar 27, 2026 | 4.80 | 4.80 | 4.71 | 4.74 | -1.15% | 133571 |
| Mar 26, 2026 | 4.72 | 4.78 | 4.72 | 4.75 | 0.64% | 239237 |
| Mar 25, 2026 | 4.70 | 4.76 | 4.68 | 4.76 | 1.17% | 206329 |
| Mar 24, 2026 | 4.67 | 4.73 | 4.61 | 4.68 | 0.11% | 169580 |
| Mar 23, 2026 | 4.53 | 4.72 | 4.46 | 4.67 | 3.09% | 341936 |
| Mar 20, 2026 | 4.53 | 4.60 | 4.51 | 4.54 | 0.33% | 291032 |
| Mar 19, 2026 | 4.59 | 4.59 | 4.53 | 4.54 | -0.98% | 228592 |
| Mar 18, 2026 | 4.57 | 4.66 | 4.57 | 4.63 | 1.42% | 266865 |
| Mar 17, 2026 | 4.66 | 4.68 | 4.56 | 4.57 | -2.04% | 318012 |
| Mar 16, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | -1.89% | 147252 |
| Mar 13, 2026 | 4.76 | 4.77 | 4.68 | 4.72 | -0.74% | 294304 |
| Mar 12, 2026 | 4.74 | 4.76 | 4.70 | 4.76 | 0.32% | 186273 |
| Mar 11, 2026 | 4.69 | 4.74 | 4.69 | 4.72 | 0.53% | 202294 |
| Mar 10, 2026 | 4.65 | 4.72 | 4.65 | 4.71 | 1.18% | 274460 |
| Mar 09, 2026 | 4.57 | 4.62 | 4.54 | 4.58 | 0.11% | 235576 |
| Mar 06, 2026 | 4.60 | 4.64 | 4.56 | 4.61 | 0.11% | 404547 |
| Mar 05, 2026 | 4.62 | 4.67 | 4.58 | 4.62 | -0.11% | 288962 |
| Mar 04, 2026 | 4.60 | 4.65 | 4.56 | 4.59 | -0.33% | 263874 |
| Mar 03, 2026 | 4.68 | 4.70 | 4.59 | 4.59 | -1.92% | 362258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.