Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.32 | 4.33 | 4.31 | 4.31 | -0.23% | 3455 |
| Dec 12, 2025 | 4.27 | 4.32 | 4.27 | 4.30 | 0.59% | 296176 |
| Dec 11, 2025 | 4.30 | 4.35 | 4.28 | 4.29 | -0.35% | 205890 |
| Dec 10, 2025 | 4.38 | 4.38 | 4.24 | 4.31 | -1.60% | 449889 |
| Dec 09, 2025 | 4.50 | 4.50 | 4.37 | 4.37 | -2.89% | 452586 |
| Dec 08, 2025 | 4.52 | 4.53 | 4.46 | 4.47 | -1.00% | 336613 |
| Dec 05, 2025 | 4.52 | 4.57 | 4.51 | 4.54 | 0.33% | 180753 |
| Dec 04, 2025 | 4.51 | 4.57 | 4.48 | 4.54 | 0.67% | 323250 |
| Dec 03, 2025 | 4.49 | 4.55 | 4.49 | 4.50 | 0.33% | 352838 |
| Dec 02, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | -1.21% | 209301 |
| Dec 01, 2025 | 4.58 | 4.58 | 4.52 | 4.53 | -1.09% | 501964 |
| Nov 28, 2025 | 4.55 | 4.58 | 4.49 | 4.56 | 0.22% | 308156 |
| Nov 27, 2025 | 4.59 | 4.59 | 4.50 | 4.56 | -0.65% | 268548 |
| Nov 26, 2025 | 4.50 | 4.61 | 4.50 | 4.58 | 1.67% | 456954 |
| Nov 25, 2025 | 4.46 | 4.49 | 4.41 | 4.49 | 0.67% | 357157 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.38 | 4.42 | -1.89% | 306806 |
| Nov 21, 2025 | 4.40 | 4.45 | 4.31 | 4.44 | 0.80% | 938613 |
| Nov 20, 2025 | 4.50 | 4.58 | 4.45 | 4.47 | -0.67% | 499826 |
| Nov 19, 2025 | 4.57 | 4.58 | 4.49 | 4.50 | -1.53% | 408439 |
| Nov 18, 2025 | 4.66 | 4.66 | 4.55 | 4.56 | -2.25% | 507776 |
| Nov 17, 2025 | 4.76 | 4.77 | 4.67 | 4.67 | -1.89% | 387987 |
Access
/time_series
data via our API — starting from the
Basic plan.