Historical data
Splits
| Date | Description |
|---|---|
| Feb 22, 2011 | 2-for-1 split |
| May 02, 2006 | 2-for-1 split |
opens in 3d 6h 7m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.64 0.36%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.64 0.36%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 37 minutes
Main market opens in 3 days 6 hours 7 minutes
03:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Altri SGPS S.A.
4.83500
EUR
0.155
3.11%
Last update Apr 2, 4:35 PM WEST
Day range
Previous close
4.99000
Open
4.91000
Access this stock data via API
Subscribe
Altri SGPS S.A.
4.84
0.16
3.11%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 37 minutes
08:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Lisbon timezone (WEST, UTC+01:00).