Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.73 | 22.78 | 22.56 | 22.73 | 0 | 32631 |
| Jun 13, 2025 | 22.72 | 23 | 22.29 | 22.50 | -0.97% | 42532 |
| Jun 12, 2025 | 22.56 | 22.83 | 22.41 | 22.60 | 0.18% | 26005 |
| Jun 11, 2025 | 22.42 | 22.71 | 22.35 | 22.56 | 0.62% | 33647 |
| Jun 10, 2025 | 22.80 | 22.97 | 22.25 | 22.32 | -2.11% | 45241 |
| Jun 09, 2025 | 23.46 | 23.60 | 22.12 | 22.80 | -2.81% | 108557 |
| Jun 06, 2025 | 24.74 | 24.90 | 24.45 | 24.45 | -1.17% | 39798 |
| Jun 05, 2025 | 24.85 | 24.94 | 24.64 | 24.67 | -0.72% | 33731 |
| Jun 04, 2025 | 24.41 | 24.88 | 24.36 | 24.85 | 1.80% | 34770 |
| Jun 03, 2025 | 24.40 | 24.69 | 24.21 | 24.59 | 0.78% | 36269 |
| Jun 02, 2025 | 24.83 | 24.87 | 24.57 | 24.66 | -0.68% | 36112 |
| May 30, 2025 | 24.40 | 24.99 | 24.39 | 24.87 | 1.93% | 40964 |
| May 29, 2025 | 23.44 | 24.08 | 23.44 | 24.06 | 2.65% | 44008 |
| May 28, 2025 | 23.25 | 23.74 | 23.19 | 23.46 | 0.90% | 34223 |
| May 27, 2025 | 23.11 | 23.34 | 23.01 | 23.25 | 0.61% | 26212 |
| May 26, 2025 | 23.07 | 23.19 | 22.91 | 23.07 | 0 | 34563 |
| May 23, 2025 | 23.11 | 23.14 | 22.81 | 23.08 | -0.13% | 32416 |
| May 22, 2025 | 22.91 | 23.45 | 22.79 | 23.11 | 0.87% | 38125 |
| May 21, 2025 | 22.70 | 23.24 | 22.55 | 22.68 | -0.09% | 45685 |
| May 20, 2025 | 22.42 | 22.96 | 22.42 | 22.47 | 0.22% | 43622 |
| May 19, 2025 | 22.10 | 22.42 | 22.05 | 22.42 | 1.45% | 32204 |