Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.61 | 24.94 | 24.42 | 24.45 | -0.65% | 61803 |
| Jul 14, 2025 | 24.70 | 24.88 | 24.50 | 24.55 | -0.61% | 35037 |
| Jul 11, 2025 | 24.74 | 24.74 | 24.40 | 24.47 | -1.09% | 17609 |
| Jul 10, 2025 | 24.07 | 24.68 | 24.02 | 24.53 | 1.91% | 44504 |
| Jul 09, 2025 | 24.07 | 24.16 | 24 | 24.07 | 0 | 16546 |
| Jul 08, 2025 | 24.02 | 24.15 | 23.76 | 24.07 | 0.21% | 35936 |
| Jul 07, 2025 | 24.27 | 24.30 | 24.10 | 24.10 | -0.70% | 60693 |
| Jul 04, 2025 | 24.06 | 24.30 | 23.92 | 24.27 | 0.87% | 42541 |
| Jul 03, 2025 | 23.61 | 24.10 | 23.61 | 24.04 | 1.82% | 48173 |
| Jul 02, 2025 | 23.43 | 23.75 | 23.35 | 23.59 | 0.68% | 24205 |
| Jul 01, 2025 | 23.40 | 23.49 | 23.28 | 23.28 | -0.51% | 31739 |
| Jun 30, 2025 | 23.23 | 23.50 | 23 | 23.33 | 0.43% | 34472 |
| Jun 27, 2025 | 23.11 | 23.35 | 23.03 | 23.22 | 0.48% | 29243 |
| Jun 26, 2025 | 23.33 | 23.43 | 22.99 | 23.11 | -0.94% | 35783 |
| Jun 25, 2025 | 23.34 | 23.44 | 23.14 | 23.33 | -0.04% | 38081 |
| Jun 24, 2025 | 23.15 | 23.49 | 23.15 | 23.33 | 0.78% | 26173 |
| Jun 23, 2025 | 23.20 | 23.43 | 23.15 | 23.19 | -0.04% | 37278 |
| Jun 20, 2025 | 23.32 | 23.41 | 23.13 | 23.30 | -0.09% | 32806 |
| Jun 18, 2025 | 23.23 | 23.50 | 23.04 | 23.32 | 0.39% | 24792 |
| Jun 17, 2025 | 22.72 | 23.40 | 22.69 | 23.24 | 2.29% | 42576 |
| Jun 16, 2025 | 22.73 | 22.78 | 22.56 | 22.73 | 0 | 33490 |