70.71930 USD
0.5407
0.77%
Last update May 30, 4:29 PM BST
Market closed
Day range
70.32000
71.31000
Previous close
70.17860
Open
70.43000
Access this stock data via API
Subscribe
The Coca-Cola Company
70.72
0.54
0.77%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 108.7M 7.8B 2.5%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2025 107.6M 7.7B 2.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2025 48.6M 3.5B 1.1%
SPDR S&P 500 ETF TRUST Apr 30, 2025 46.6M 3.4B 1.1%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2025 45.9M 3.3B 1.1%
SCHWAB STRATEGIC TRUST-Schwab U.S. Dividend Equity ETF Feb 28, 2025 45.6M 3.3B 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2025 30.2M 2.2B 0.7%
JPMorgan Trust II-JPMorgan Large Cap Growth Fund Mar 31, 2025 24.1M 1.7B 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Mar 31, 2025 23.9M 1.7B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Dividend Appreciation Index Fund Jan 31, 2025 21.3M 1.5B 0.5%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 19 minutes

05:55
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).