Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 76.76 | 76.92 | 75.32 | 76.87 | 0.14% | 43375 |
| Apr 07, 2026 | 77.12 | 77.60 | 75.87 | 75.93 | -1.54% | 30332 |
| Apr 02, 2026 | 76.05 | 76.96 | 75.95 | 76.69 | 0.84% | 20673 |
| Apr 01, 2026 | 76.29 | 76.36 | 75.27 | 76.16 | -0.17% | 23649 |
| Mar 31, 2026 | 76.43 | 77.09 | 75.51 | 76.06 | -0.48% | 32656 |
| Mar 30, 2026 | 75.61 | 76.99 | 75.50 | 76.92 | 1.73% | 29577 |
| Mar 27, 2026 | 75.78 | 76.05 | 74.69 | 75.71 | -0.09% | 20782 |
| Mar 26, 2026 | 75.01 | 75.74 | 74.69 | 74.88 | -0.17% | 20813 |
| Mar 25, 2026 | 75.20 | 76 | 74.08 | 75.34 | 0.19% | 41952 |
| Mar 24, 2026 | 75.53 | 75.67 | 75.03 | 75.11 | -0.56% | 18438 |
| Mar 23, 2026 | 74.16 | 76.06 | 74.15 | 75.32 | 1.56% | 31298 |
| Mar 20, 2026 | 75.78 | 76.07 | 74.64 | 74.70 | -1.43% | 34935 |
| Mar 19, 2026 | 76.36 | 76.47 | 75.52 | 75.93 | -0.56% | 40647 |
| Mar 18, 2026 | 77.77 | 77.83 | 75.90 | 76.01 | -2.26% | 31460 |
| Mar 17, 2026 | 78 | 78.30 | 77.46 | 77.67 | -0.42% | 13039 |
| Mar 16, 2026 | 77.68 | 78.43 | 77.11 | 77.81 | 0.17% | 36810 |
| Mar 13, 2026 | 77.45 | 78.05 | 76.80 | 77.57 | 0.15% | 26095 |
| Mar 12, 2026 | 77.99 | 78.16 | 76.80 | 77.98 | -0.01% | 20532 |
| Mar 11, 2026 | 77 | 78.38 | 76.60 | 77.39 | 0.50% | 20904 |
| Mar 10, 2026 | 77.94 | 78.41 | 77.07 | 78.19 | 0.32% | 50300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.