Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 78.62 | 79.30 | 78.29 | 78.54 | -0.11% | 35313 |
| Apr 29, 2026 | 78.29 | 79.28 | 77.57 | 78.94 | 0.83% | 28510 |
| Apr 28, 2026 | 75.67 | 80.32 | 75.60 | 79.05 | 4.47% | 120764 |
| Apr 27, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Apr 24, 2026 | 76.11 | 77.01 | 75.89 | 76.45 | 0.45% | 18217 |
| Apr 23, 2026 | 74.74 | 76.63 | 74.63 | 76.50 | 2.35% | 50368 |
| Apr 22, 2026 | 74.90 | 75.94 | 74.68 | 74.69 | -0.28% | 33314 |
| Apr 21, 2026 | 75.60 | 75.81 | 74.62 | 74.71 | -1.18% | 39692 |
| Apr 20, 2026 | 75.84 | 76.22 | 75.44 | 75.47 | -0.49% | 52739 |
| Apr 17, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | 0 |
| Apr 16, 2026 | 75.44 | 75.84 | 74.92 | 75.01 | -0.57% | 38154 |
| Apr 15, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Apr 14, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Apr 13, 2026 | 77.35 | 77.80 | 75.82 | 76.12 | -1.59% | 34162 |
| Apr 10, 2026 | 78.11 | 78.33 | 77.52 | 77.64 | -0.60% | 19154 |
| Apr 09, 2026 | 77.30 | 78.29 | 76.39 | 78.11 | 1.05% | 30647 |
| Apr 08, 2026 | 76.76 | 76.92 | 75.32 | 76.87 | 0.14% | 43375 |
| Apr 07, 2026 | 77.12 | 77.60 | 75.87 | 75.93 | -1.54% | 30332 |
| Apr 02, 2026 | 76.05 | 76.96 | 75.95 | 76.69 | 0.84% | 20673 |
| Apr 01, 2026 | 76.29 | 76.36 | 75.27 | 76.16 | -0.17% | 23649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.