Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 75.78 | 76.07 | 74.64 | 74.70 | -1.43% | 34935 |
| Mar 19, 2026 | 76.36 | 76.47 | 75.52 | 75.93 | -0.56% | 40647 |
| Mar 18, 2026 | 77.77 | 77.83 | 75.90 | 76.01 | -2.26% | 31460 |
| Mar 17, 2026 | 78 | 78.30 | 77.46 | 77.67 | -0.42% | 13039 |
| Mar 16, 2026 | 77.68 | 78.43 | 77.11 | 77.81 | 0.17% | 36810 |
| Mar 13, 2026 | 77.45 | 78.05 | 76.80 | 77.57 | 0.15% | 26095 |
| Mar 12, 2026 | 77.99 | 78.16 | 76.80 | 77.98 | -0.01% | 20532 |
| Mar 11, 2026 | 77 | 78.38 | 76.60 | 77.39 | 0.50% | 20904 |
| Mar 10, 2026 | 77.94 | 78.41 | 77.07 | 78.19 | 0.32% | 50300 |
| Mar 09, 2026 | 77 | 77.61 | 76.35 | 77.58 | 0.75% | 41151 |
| Mar 06, 2026 | 77.28 | 77.55 | 75.78 | 76.92 | -0.47% | 14370 |
| Mar 05, 2026 | 78.07 | 78.21 | 76.57 | 77.15 | -1.18% | 24120 |
| Mar 04, 2026 | 79.32 | 79.53 | 77.76 | 78.13 | -1.50% | 38870 |
| Mar 03, 2026 | 80.11 | 80.11 | 78.56 | 79.38 | -0.91% | 49411 |
| Mar 02, 2026 | 81.21 | 81.50 | 80.30 | 80.55 | -0.81% | 38136 |
| Feb 27, 2026 | 80.35 | 81.70 | 80.11 | 81.60 | 1.56% | 22014 |
| Feb 26, 2026 | 80.26 | 80.95 | 79.80 | 80.54 | 0.35% | 12515 |
| Feb 25, 2026 | 80.66 | 80.81 | 79.55 | 80.29 | -0.46% | 28901 |
| Feb 24, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |
| Feb 23, 2026 | 79.81 | 80.67 | 79.27 | 80.45 | 0.80% | 186411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.