Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.28 | 70.19 | 69.07 | 70.18 | 1.30% | 28399 |
| Dec 11, 2025 | 70.37 | 70.65 | 68.87 | 68.87 | -2.13% | 53886 |
| Dec 10, 2025 | 70.18 | 70.51 | 69.90 | 69.93 | -0.36% | 29370 |
| Dec 09, 2025 | 70.44 | 70.60 | 69.83 | 69.93 | -0.72% | 31265 |
| Dec 08, 2025 | 70.06 | 70.70 | 69.49 | 70.16 | 0.14% | 34627 |
| Dec 05, 2025 | 70.50 | 70.71 | 69.98 | 70.09 | -0.58% | 21607 |
| Dec 04, 2025 | 70.75 | 71.33 | 70.59 | 70.63 | -0.17% | 22861 |
| Dec 03, 2025 | 70.72 | 71.39 | 70.60 | 70.82 | 0.14% | 23620 |
| Dec 02, 2025 | 71.11 | 72 | 70.44 | 70.52 | -0.83% | 73142 |
| Dec 01, 2025 | 72.80 | 73.01 | 72 | 72.12 | -0.93% | 46273 |
| Nov 28, 2025 | 73.05 | 73.22 | 71.70 | 72.90 | -0.21% | 20242 |
| Nov 27, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Nov 26, 2025 | 72.65 | 73.02 | 72 | 72.88 | 0.32% | 19742 |
| Nov 25, 2025 | 72.54 | 73 | 72.15 | 72.15 | -0.54% | 43746 |
| Nov 24, 2025 | 72.82 | 73.20 | 71.60 | 72.10 | -0.99% | 43773 |
| Nov 21, 2025 | 71.20 | 73.17 | 71.03 | 73.04 | 2.58% | 50199 |
| Nov 20, 2025 | 70.74 | 71.26 | 70.55 | 71.11 | 0.52% | 49081 |
| Nov 19, 2025 | 71.16 | 71.44 | 70.83 | 71.30 | 0.20% | 17959 |
| Nov 18, 2025 | 70.66 | 71.27 | 70.46 | 70.86 | 0.28% | 28883 |
| Nov 17, 2025 | 71.01 | 71.51 | 70.88 | 71.19 | 0.26% | 21688 |
Access
/time_series
data via our API — starting from the
Basic plan.