Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.16 | 80.13 | 76.95 | 80.06 | 3.76% | 67139 |
| Jun 04, 2026 | 79.13 | 80.27 | 77.47 | 77.53 | -2.02% | 38991 |
| Jun 03, 2026 | 78.50 | 79.10 | 78.10 | 78.83 | 0.42% | 42439 |
| Jun 02, 2026 | 79.07 | 79.24 | 78.24 | 78.35 | -0.91% | 31801 |
| Jun 01, 2026 | 79.07 | 80.22 | 78.40 | 78.64 | -0.54% | 21963 |
| May 29, 2026 | 80.42 | 80.50 | 79.12 | 79.43 | -1.23% | 36782 |
| May 28, 2026 | 81.75 | 82 | 80.33 | 80.46 | -1.58% | 43089 |
| May 27, 2026 | 80.56 | 82.51 | 80.30 | 82.18 | 2.01% | 63393 |
| May 26, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| May 22, 2026 | 81.17 | 82.00 | 80.56 | 81.55 | 0.47% | 21593 |
| May 21, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| May 20, 2026 | 81.84 | 82.50 | 81.51 | 81.94 | 0.12% | 23391 |
| May 19, 2026 | 81.21 | 82.67 | 81.20 | 81.98 | 0.95% | 26600 |
| May 18, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 0 |
| May 15, 2026 | 80.60 | 81.55 | 80.43 | 80.86 | 0.32% | 39085 |
| May 14, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 0 |
| May 13, 2026 | 79.85 | 81.03 | 78.82 | 80.09 | 0.30% | 39297 |
| May 12, 2026 | 78.70 | 80.29 | 78.25 | 79.97 | 1.61% | 26985 |
| May 11, 2026 | 78.40 | 78.56 | 77.84 | 78.23 | -0.22% | 19633 |
| May 08, 2026 | 78.57 | 79.20 | 78.34 | 78.48 | -0.11% | 21147 |
| May 07, 2026 | 79.23 | 80 | 78.09 | 78.81 | -0.53% | 152288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.