Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.35 | 81.70 | 80.11 | 81.60 | 1.56% | 22014 |
| Feb 26, 2026 | 80.26 | 80.95 | 79.80 | 80.54 | 0.35% | 12515 |
| Feb 25, 2026 | 80.66 | 80.81 | 79.55 | 80.29 | -0.46% | 28901 |
| Feb 24, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |
| Feb 23, 2026 | 79.81 | 80.67 | 79.27 | 80.45 | 0.80% | 186411 |
| Feb 20, 2026 | 78.90 | 79.63 | 78.70 | 79.59 | 0.87% | 22822 |
| Feb 19, 2026 | 79.31 | 79.67 | 78.60 | 79.10 | -0.26% | 21747 |
| Feb 18, 2026 | 79.58 | 79.83 | 78.93 | 78.95 | -0.79% | 19136 |
| Feb 17, 2026 | 78.60 | 79.54 | 78.53 | 79.15 | 0.70% | 34063 |
| Feb 16, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| Feb 13, 2026 | 79.18 | 79.27 | 78.91 | 78.97 | -0.27% | 302 |
| Feb 12, 2026 | 78.74 | 80.40 | 78.35 | 80.06 | 1.68% | 34598 |
| Feb 11, 2026 | 76.96 | 79.05 | 76.50 | 78.59 | 2.12% | 36597 |
| Feb 10, 2026 | 78.14 | 78.33 | 74.50 | 76.91 | -1.57% | 68316 |
| Feb 09, 2026 | 78.87 | 79.12 | 77.54 | 78.19 | -0.86% | 39124 |
| Feb 06, 2026 | 78.42 | 79.06 | 77.80 | 78.93 | 0.65% | 34581 |
| Feb 05, 2026 | 77.16 | 78.79 | 76.58 | 78.47 | 1.70% | 52710 |
| Feb 04, 2026 | 76.90 | 78.10 | 76.50 | 77.99 | 1.42% | 50948 |
| Feb 03, 2026 | 75.07 | 77.48 | 74.70 | 76.75 | 2.24% | 757453 |
| Feb 02, 2026 | 74.85 | 75.37 | 74.39 | 75.25 | 0.53% | 39011 |
| Jan 30, 2026 | 73.24 | 74.65 | 73 | 73.67 | 0.59% | 47360 |
| Jan 29, 2026 | 72.94 | 73.99 | 72 | 73.84 | 1.23% | 22121 |
| Jan 28, 2026 | 73.11 | 73.64 | 72.85 | 72.91 | -0.27% | 23310 |
Access
/time_series
data via our API — starting from the
Basic plan.