Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Jan 16, 2026 | 70.54 | 70.73 | 70.07 | 70.48 | -0.09% | 17647 |
| Jan 15, 2026 | 71.24 | 71.57 | 70.54 | 70.60 | -0.90% | 28848 |
| Jan 14, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | 0 |
| Jan 13, 2026 | 70.46 | 70.93 | 69.99 | 70.83 | 0.53% | 23952 |
| Jan 12, 2026 | 70.43 | 70.97 | 70.31 | 70.50 | 0.10% | 37878 |
| Jan 09, 2026 | 69.17 | 70.41 | 68.50 | 69.83 | 0.95% | 52727 |
| Jan 08, 2026 | 68.09 | 69.38 | 68.09 | 69.36 | 1.87% | 58715 |
| Jan 07, 2026 | 68 | 68.50 | 67.29 | 67.64 | -0.53% | 45763 |
| Jan 06, 2026 | 68.10 | 68.32 | 67.73 | 67.92 | -0.27% | 57543 |
| Jan 05, 2026 | 69.08 | 69.25 | 67.93 | 68.33 | -1.09% | 55166 |
| Jan 02, 2026 | 70 | 70.30 | 69.10 | 69.23 | -1.10% | 40523 |
| Dec 31, 2025 | 70.04 | 70.37 | 69.80 | 70.12 | 0.11% | 6311 |
| Dec 30, 2025 | 70.15 | 70.37 | 69.80 | 70.02 | -0.19% | 12360 |
| Dec 29, 2025 | 69.98 | 70.40 | 69.82 | 70.21 | 0.33% | 19474 |
| Dec 24, 2025 | 69.98 | 70.16 | 69.25 | 70.10 | 0.16% | 9003 |
| Dec 23, 2025 | 70.21 | 70.39 | 69.70 | 70.08 | -0.18% | 38833 |
| Dec 22, 2025 | 70.14 | 70.70 | 69.66 | 70.05 | -0.13% | 19324 |
Access
/time_series
data via our API — starting from the
Basic plan.