Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
| Apr 27, 2015 | 10027455-for-10000000 split |
| Mar 27, 2014 | 2002-for-1000 split |
United States
opens in 10h 20m
- 005930 336,000.00 -4.95%
- 0700 421.00 -2.77%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,726.39 -0.10%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.57 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 336,000.00 -4.95%
- 0700 421.00 -2.77%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,726.39 -0.10%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.57 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes
23:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
348.78000
USD
18.68
5.08%
Last update Jun 22, 3:59 PM EDT
Day range
Previous close
367.45999
Open
357.13501
Access this stock data via API
Subscribe
Alphabet Inc.
348.78
18.68
5.08%
Market closed
Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes
23:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).