Alphabet Inc (GOOG) - Historical data, dividends

United States

closing in 5h 21m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,307.40 3.29%
AZN 13,730.00 -0.13%
ETH/USD 2,266.45 -0.37%
EUR/USD 1.17 -0.28%
MC 451.45 -0.35%
NESN 76.97 -0.45%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,307.40 3.29%
AZN 13,730.00 -0.13%
ETH/USD 2,266.45 -0.37%
EUR/USD 1.17 -0.28%
MC 451.45 -0.35%
NESN 76.97 -0.45%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,307.40 3.29%
AZN 13,730.00 -0.13%
ETH/USD 2,266.45 -0.37%
EUR/USD 1.17 -0.28%
MC 451.45 -0.35%
NESN 76.97 -0.45%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,307.40 3.29%
AZN 13,730.00 -0.13%
ETH/USD 2,266.45 -0.37%
EUR/USD 1.17 -0.28%
MC 451.45 -0.35%
NESN 76.97 -0.45%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

390.84 USD

7.02

1.83%

Last update May 13, 10:36 AM EDT

Main market

Day range

390.84

381.61

391.56

Previous close

383.82001

Open

381.905

Access this stock data via API

Alphabet Inc

390.84

7.02

1.83%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.22
Mar 09, 2026	0.21
Dec 08, 2025	0.21
Sep 08, 2025	0.21
Jun 09, 2025	0.21
Mar 10, 2025	0.2
Dec 09, 2024	0.2
Sep 09, 2024	0.2
Jun 10, 2024	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.