Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.18 | 3.23 | 3.12 | 3.12 | -1.89% | 5331900 |
| Dec 11, 2025 | 3.23 | 3.25 | 3.16 | 3.21 | -0.62% | 4715700 |
| Dec 10, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | -0.61% | 3950700 |
| Dec 09, 2025 | 3.31 | 3.31 | 3.21 | 3.25 | -1.81% | 3826400 |
| Dec 08, 2025 | 3.40 | 3.41 | 3.29 | 3.31 | -2.65% | 3871200 |
| Dec 05, 2025 | 3.39 | 3.42 | 3.24 | 3.36 | -0.88% | 8740000 |
| Dec 04, 2025 | 3.45 | 3.55 | 3.40 | 3.42 | -0.87% | 6142600 |
| Dec 03, 2025 | 3.38 | 3.49 | 3.37 | 3.41 | 0.89% | 3903300 |
| Dec 02, 2025 | 3.42 | 3.47 | 3.31 | 3.36 | -1.75% | 7498500 |
| Dec 01, 2025 | 3.45 | 3.48 | 3.36 | 3.36 | -2.61% | 3742400 |
| Nov 28, 2025 | 3.53 | 3.69 | 3.44 | 3.45 | -2.27% | 6886900 |
| Nov 27, 2025 | 3.22 | 3.71 | 3.22 | 3.49 | 8.39% | 14740100 |
| Nov 26, 2025 | 3.72 | 3.90 | 3.23 | 3.23 | -13.17% | 24763000 |
| Nov 25, 2025 | 3.80 | 4.17 | 3.63 | 4.06 | 6.84% | 13208600 |
| Nov 24, 2025 | 3.44 | 3.89 | 3.42 | 3.80 | 10.47% | 9790600 |
| Nov 21, 2025 | 3.26 | 3.50 | 3.23 | 3.42 | 4.91% | 6778700 |
| Nov 19, 2025 | 3.28 | 3.35 | 3.26 | 3.28 | 0 | 2435300 |
| Nov 18, 2025 | 3.22 | 3.41 | 3.22 | 3.30 | 2.48% | 3664500 |
| Nov 17, 2025 | 3.22 | 3.31 | 3.18 | 3.27 | 1.55% | 3418100 |
| Nov 14, 2025 | 3.29 | 3.40 | 3.23 | 3.24 | -1.52% | 5145200 |
Access
/time_series
data via our API — starting from the
Basic plan.