Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.55 | 2.56 | 2.45 | 2.45 | -3.92% | 6055700 |
| May 04, 2026 | 2.68 | 2.69 | 2.53 | 2.53 | -5.60% | 7976400 |
| Apr 30, 2026 | 2.65 | 2.72 | 2.62 | 2.68 | 1.13% | 7372900 |
| Apr 29, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | -3.70% | 5284600 |
| Apr 28, 2026 | 2.69 | 2.71 | 2.66 | 2.70 | 0.37% | 3150100 |
| Apr 27, 2026 | 2.68 | 2.70 | 2.65 | 2.70 | 0.75% | 2185400 |
| Apr 24, 2026 | 2.72 | 2.72 | 2.65 | 2.68 | -1.47% | 2499800 |
| Apr 23, 2026 | 2.73 | 2.76 | 2.65 | 2.70 | -1.10% | 4448400 |
| Apr 22, 2026 | 2.83 | 2.83 | 2.73 | 2.74 | -3.18% | 5717900 |
| Apr 20, 2026 | 2.68 | 2.85 | 2.65 | 2.85 | 6.34% | 10275900 |
| Apr 17, 2026 | 2.65 | 2.74 | 2.62 | 2.67 | 0.75% | 11886100 |
| Apr 16, 2026 | 2.91 | 2.94 | 2.50 | 2.65 | -8.93% | 22280100 |
| Apr 15, 2026 | 2.93 | 2.96 | 2.88 | 2.90 | -1.02% | 2639500 |
| Apr 14, 2026 | 2.85 | 2.95 | 2.85 | 2.93 | 2.81% | 3612100 |
| Apr 13, 2026 | 2.80 | 2.87 | 2.79 | 2.84 | 1.43% | 4661200 |
| Apr 10, 2026 | 2.83 | 2.86 | 2.78 | 2.82 | -0.35% | 2620000 |
| Apr 09, 2026 | 2.80 | 2.84 | 2.79 | 2.81 | 0.36% | 2248300 |
| Apr 08, 2026 | 2.90 | 2.90 | 2.79 | 2.79 | -3.79% | 3922800 |
| Apr 07, 2026 | 2.82 | 2.85 | 2.72 | 2.72 | -3.55% | 5800500 |
| Apr 06, 2026 | 2.87 | 2.90 | 2.83 | 2.83 | -1.39% | 2441200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.