Grupo Casas Bahia S.A. (BHIA3) - Historical data, dividends

United States

closing in 3h 56m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,355.45 -0.23%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,355.45 -0.23%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,355.45 -0.23%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,355.45 -0.23%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

2.45000 BRL

0.08

3.16%

Last update May 5, 5:00 PM -03

Main market

Day range

2.45000

2.45000

2.56000

Previous close

2.53000

Open

2.55000

Access this stock data via API

Grupo Casas Bahia S.A.

2.45

0.08

3.16%

Historical data

Dividends

Date	Amount
Apr 27, 2018	163.16
Dec 18, 2017	369.586875
Sep 13, 2016	28.24375
Apr 27, 2016	7.190625
Apr 24, 2015	2358.604375
Sep 27, 2013	550.46328125
Apr 15, 2013	12.41984375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.