Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 991 | 995.02 | 990.20 | 992.51 | 0.15% | 387 |
| Aug 27, 2025 | 994 | 996.49 | 993.35 | 995.21 | 0.12% | 483 |
| Aug 26, 2025 | 992.76 | 992.76 | 986.69 | 991.16 | -0.16% | 849 |
| Aug 25, 2025 | 995.81 | 996 | 993.30 | 993.31 | -0.25% | 598 |
| Aug 22, 2025 | 991.82 | 991.82 | 989.16 | 990.12 | -0.17% | 495 |
| Aug 21, 2025 | 991.12 | 995.10 | 991 | 993.69 | 0.26% | 843 |
| Aug 20, 2025 | 990.27 | 993.60 | 989.58 | 990 | -0.03% | 629 |
| Aug 19, 2025 | 988.70 | 991.77 | 988.70 | 989.86 | 0.12% | 655 |
| Aug 18, 2025 | 990.24 | 990.32 | 987.50 | 988.57 | -0.17% | 823 |
| Aug 15, 2025 | 992.93 | 996.01 | 992.93 | 995.10 | 0.22% | 502 |
| Aug 14, 2025 | 985 | 985.12 | 981.50 | 983.39 | -0.16% | 1082 |
| Aug 13, 2025 | 984.57 | 986.10 | 983.91 | 984.75 | 0.02% | 407 |
| Aug 12, 2025 | 976.84 | 979.08 | 975.82 | 978.42 | 0.16% | 463 |
| Aug 11, 2025 | 973.10 | 979.68 | 973.10 | 978.57 | 0.56% | 496 |
| Aug 08, 2025 | 971.59 | 973.77 | 970.93 | 971.85 | 0.03% | 765 |
| Aug 07, 2025 | 974.71 | 976.87 | 973 | 973.77 | -0.10% | 345 |
| Aug 06, 2025 | 970.04 | 972 | 968.68 | 971.92 | 0.19% | 367 |
| Aug 05, 2025 | 976.54 | 980 | 975.57 | 979.42 | 0.29% | 758 |
| Aug 04, 2025 | 976.14 | 976.14 | 961.75 | 963.69 | -1.28% | 1301 |
| Aug 01, 2025 | 982.83 | 983.50 | 980 | 980.73 | -0.21% | 1232 |
| Jul 31, 2025 | 989.55 | 994.71 | 978 | 990.94 | 0.14% | 582 |
| Jul 30, 2025 | 978 | 978 | 974.04 | 977.45 | -0.06% | 265 |
| Jul 29, 2025 | 976.84 | 978.76 | 976.17 | 977.96 | 0.11% | 357 |
| Jul 28, 2025 | 966.89 | 975.69 | 966.50 | 975.56 | 0.90% | 1177 |