Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 969.80 | 972 | 968.68 | 971.92 | 0.22% | 180 |
| Aug 05, 2025 | 976.54 | 980 | 975.57 | 979.42 | 0.29% | 758 |
| Aug 04, 2025 | 976.14 | 976.14 | 961.75 | 963.69 | -1.28% | 1301 |
| Aug 01, 2025 | 982.83 | 983.50 | 980 | 980.73 | -0.21% | 1232 |
| Jul 31, 2025 | 989.55 | 994.71 | 978 | 990.94 | 0.14% | 582 |
| Jul 30, 2025 | 978 | 978 | 974.04 | 977.45 | -0.06% | 265 |
| Jul 29, 2025 | 976.84 | 978.76 | 976.17 | 977.96 | 0.11% | 357 |
| Jul 28, 2025 | 966.89 | 975.69 | 966.50 | 975.56 | 0.90% | 1177 |
| Jul 25, 2025 | 963.23 | 967.88 | 963.23 | 966.89 | 0.38% | 347 |
| Jul 24, 2025 | 961.21 | 962.67 | 957.97 | 958.43 | -0.29% | 396 |
| Jul 23, 2025 | 965.50 | 965.50 | 959.71 | 960.30 | -0.54% | 485 |
| Jul 22, 2025 | 964.53 | 966.23 | 963.99 | 964.80 | 0.03% | 637 |
| Jul 21, 2025 | 965.70 | 966.83 | 964.57 | 965.17 | -0.05% | 720 |
| Jul 18, 2025 | 967.70 | 969.05 | 966.05 | 968.40 | 0.07% | 470 |
| Jul 17, 2025 | 955.31 | 962.62 | 955.31 | 961.76 | 0.68% | 690 |
| Jul 16, 2025 | 952.27 | 953.33 | 951.27 | 951.83 | -0.05% | 627 |
| Jul 15, 2025 | 953.54 | 957.67 | 952.44 | 956.60 | 0.32% | 1032 |
| Jul 14, 2025 | 945.10 | 947.02 | 943 | 945.10 | 0 | 2006 |
| Jul 11, 2025 | 950.37 | 950.86 | 946.87 | 949.27 | -0.12% | 1021 |
| Jul 10, 2025 | 953.93 | 954.16 | 950.75 | 950.75 | -0.33% | 348 |
| Jul 09, 2025 | 955 | 955 | 947.38 | 948.95 | -0.63% | 960 |
| Jul 08, 2025 | 953.23 | 954.18 | 948 | 950.87 | -0.25% | 1721 |
| Jul 07, 2025 | 951.62 | 957.87 | 951.45 | 957 | 0.57% | 1872 |