Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 912.01 | 912.88 | 908.54 | 910.72 | -0.14% | 351 |
| May 14, 2025 | 907.75 | 908 | 905 | 907.17 | -0.06% | 1021 |
| May 13, 2025 | 913.32 | 914.16 | 905 | 907.50 | -0.64% | 1645 |
| May 12, 2025 | 889.30 | 891.49 | 889.20 | 890 | 0.08% | 489 |
| May 09, 2025 | 882.35 | 886.90 | 881.44 | 882.45 | 0.01% | 1114 |
| May 08, 2025 | 872.26 | 879.13 | 872 | 878 | 0.66% | 605 |
| May 07, 2025 | 866.78 | 868.86 | 865.50 | 866.51 | -0.03% | 264 |
| May 06, 2025 | 870.87 | 872.81 | 868.94 | 869.60 | -0.15% | 1026 |
| May 05, 2025 | 875.35 | 876.79 | 868.70 | 869.60 | -0.66% | 1017 |
| May 02, 2025 | 873.21 | 879.44 | 872.52 | 876.91 | 0.42% | 1288 |
| May 01, 2025 | 872.37 | 877.98 | 872.37 | 876.69 | 0.50% | 1105 |
| Apr 30, 2025 | 865.29 | 866 | 859.57 | 860.65 | -0.54% | 811 |
| Apr 29, 2025 | 858.03 | 860.79 | 856.95 | 859.13 | 0.13% | 1515 |
| Apr 28, 2025 | 859.45 | 860.41 | 854.79 | 855.70 | -0.44% | 735 |
| Apr 24, 2025 | 843.99 | 845.30 | 840 | 840.97 | -0.36% | 552 |
| Apr 23, 2025 | 841.76 | 841.99 | 834.25 | 837.61 | -0.49% | 941 |
| Apr 22, 2025 | 804.34 | 806.71 | 801.84 | 802.80 | -0.19% | 1877 |
| Apr 17, 2025 | 826.61 | 837.59 | 826.38 | 836.85 | 1.24% | 354 |
| Apr 16, 2025 | 842.66 | 842.66 | 834 | 834.20 | -1.00% | 680 |
| Apr 15, 2025 | 850.15 | 851.37 | 844.19 | 845.51 | -0.55% | 1290 |