Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 922.28 | 923.60 | 920.21 | 923.45 | 0.13% | 147 |
| Jun 03, 2025 | 910.59 | 915.02 | 909.99 | 915.02 | 0.49% | 1169 |
| Jun 02, 2025 | 912.62 | 912.62 | 907.88 | 908 | -0.51% | 1458 |
| May 30, 2025 | 913.17 | 917.29 | 911.58 | 916.37 | 0.35% | 858 |
| May 29, 2025 | 929.27 | 932.55 | 927.06 | 930.21 | 0.10% | 1682 |
| May 28, 2025 | 916.72 | 919.37 | 915.64 | 918.13 | 0.15% | 429 |
| May 27, 2025 | 902.93 | 904.98 | 900.27 | 903.30 | 0.04% | 326 |
| May 26, 2025 | 898.79 | 899.29 | 895 | 896.50 | -0.25% | 648 |
| May 23, 2025 | 909.73 | 909.99 | 904.77 | 904.77 | -0.55% | 287 |
| May 22, 2025 | 907.16 | 908.30 | 904.82 | 906.51 | -0.07% | 566 |
| May 21, 2025 | 922.45 | 922.45 | 915 | 915 | -0.81% | 903 |
| May 20, 2025 | 922.43 | 925.40 | 920 | 922.75 | 0.03% | 804 |
| May 19, 2025 | 921.78 | 922.31 | 917 | 919.98 | -0.20% | 2418 |
| May 16, 2025 | 921.43 | 922.05 | 917 | 917 | -0.48% | 1053 |
| May 15, 2025 | 912.01 | 912.88 | 908.54 | 910.90 | -0.12% | 1021 |
| May 14, 2025 | 907.75 | 908 | 905 | 907.17 | -0.06% | 1021 |
| May 13, 2025 | 913.32 | 914.16 | 905 | 907.50 | -0.64% | 1645 |
| May 12, 2025 | 889.30 | 891.49 | 889.20 | 890 | 0.08% | 489 |
| May 09, 2025 | 882.35 | 886.90 | 881.44 | 882.45 | 0.01% | 1114 |
| May 08, 2025 | 872.26 | 879.13 | 872 | 878 | 0.66% | 605 |
| May 07, 2025 | 866.78 | 868.86 | 865.50 | 866.51 | -0.03% | 264 |
| May 06, 2025 | 870.87 | 872.81 | 868.94 | 869.60 | -0.15% | 1026 |
| May 05, 2025 | 875.35 | 876.79 | 868.70 | 869.60 | -0.66% | 1017 |