Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 952.27 | 953.33 | 951.27 | 951.83 | -0.05% | 627 |
| Jul 15, 2025 | 953.54 | 957.67 | 952.44 | 956.60 | 0.32% | 1032 |
| Jul 14, 2025 | 945.10 | 947.02 | 943 | 945.10 | 0 | 2006 |
| Jul 11, 2025 | 950.37 | 950.86 | 946.87 | 949.27 | -0.12% | 1021 |
| Jul 10, 2025 | 953.93 | 954.16 | 950.75 | 950.75 | -0.33% | 348 |
| Jul 09, 2025 | 955 | 955 | 947.38 | 948.95 | -0.63% | 960 |
| Jul 08, 2025 | 953.23 | 954.18 | 948 | 950.87 | -0.25% | 1721 |
| Jul 07, 2025 | 951.62 | 957.87 | 951.45 | 957 | 0.57% | 1872 |
| Jul 04, 2025 | 949.90 | 951.36 | 948.24 | 949.45 | -0.05% | 1175 |
| Jul 03, 2025 | 941.98 | 946.14 | 941.98 | 944.62 | 0.28% | 534 |
| Jul 02, 2025 | 938.15 | 941.52 | 938.15 | 941.52 | 0.36% | 912 |
| Jul 01, 2025 | 939.54 | 942.88 | 937.04 | 937.83 | -0.18% | 1819 |
| Jun 30, 2025 | 942.59 | 945.21 | 942.38 | 942.64 | 0.01% | 1022 |
| Jun 27, 2025 | 934.39 | 937.04 | 934.05 | 937.04 | 0.28% | 515 |
| Jun 26, 2025 | 931.51 | 932.63 | 929.88 | 931.96 | 0.05% | 482 |
| Jun 25, 2025 | 933.59 | 935.16 | 932.28 | 934.08 | 0.05% | 717 |
| Jun 24, 2025 | 930.56 | 932 | 928.47 | 930.80 | 0.03% | 1603 |
| Jun 23, 2025 | 918.40 | 926.62 | 918.40 | 925.99 | 0.83% | 873 |
| Jun 20, 2025 | 920.84 | 920.84 | 915.48 | 917.09 | -0.41% | 964 |
| Jun 19, 2025 | 918.47 | 921 | 917 | 920.84 | 0.26% | 965 |
| Jun 18, 2025 | 919.79 | 923.11 | 919.79 | 920.52 | 0.08% | 3629 |
| Jun 17, 2025 | 920.61 | 923.11 | 918 | 919.62 | -0.11% | 782 |
| Jun 16, 2025 | 920.56 | 924.06 | 919.81 | 921.24 | 0.07% | 683 |