Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 843.50 | 845.30 | 840 | 841.31 | -0.26% | 308 |
| Apr 23, 2025 | 841.76 | 841.99 | 834.25 | 837.61 | -0.49% | 941 |
| Apr 22, 2025 | 804.34 | 806.71 | 801.84 | 802.80 | -0.19% | 1877 |
| Apr 17, 2025 | 826.61 | 837.59 | 826.38 | 836.85 | 1.24% | 354 |
| Apr 16, 2025 | 842.66 | 842.66 | 834 | 834.20 | -1.00% | 680 |
| Apr 15, 2025 | 850.15 | 851.37 | 844.19 | 845.51 | -0.55% | 1290 |
| Apr 14, 2025 | 853.93 | 858.74 | 852 | 856.40 | 0.29% | 755 |
| Apr 11, 2025 | 855.29 | 856 | 830 | 856 | 0.08% | 2253 |
| Apr 10, 2025 | 890.27 | 890.90 | 871.48 | 874.18 | -1.81% | 3249 |
| Apr 09, 2025 | 843.38 | 845 | 810.83 | 813.63 | -3.53% | 3926 |
| Apr 08, 2025 | 849.31 | 853.73 | 842.25 | 843.38 | -0.70% | 4679 |
| Apr 07, 2025 | 812.56 | 822.51 | 806.89 | 811.10 | -0.18% | 6515 |
| Apr 04, 2025 | 848.43 | 856.01 | 847.20 | 854.19 | 0.68% | 1818 |
| Apr 03, 2025 | 874.09 | 876.80 | 868 | 876.50 | 0.28% | 2652 |
| Apr 02, 2025 | 893.59 | 894.42 | 889.25 | 890.08 | -0.39% | 335 |
| Apr 01, 2025 | 892.72 | 900.77 | 888.65 | 889.63 | -0.35% | 662 |
| Mar 31, 2025 | 881.04 | 881.04 | 876.86 | 879.33 | -0.19% | 650 |
| Mar 28, 2025 | 900.50 | 903.26 | 899 | 903.26 | 0.31% | 284 |
| Mar 27, 2025 | 902.42 | 903.24 | 901.77 | 901.81 | -0.07% | 494 |
| Mar 26, 2025 | 913.61 | 916.28 | 911.78 | 912.33 | -0.14% | 1491 |
| Mar 25, 2025 | 912.66 | 913.58 | 912 | 912.24 | -0.05% | 1009 |
| Mar 24, 2025 | 902.71 | 905.71 | 902.71 | 904.80 | 0.23% | 568 |