Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 930.80 | 930.80 | 930.80 | 930.80 | 0 | 2 |
| Jun 24, 2025 | 930.80 | 930.80 | 930.80 | 930.80 | 0 | 1 |
| Jun 24, 2025 | 930.32 | 930.32 | 930.32 | 930.32 | 0 | 1 |
| Jun 24, 2025 | 930.26 | 930.26 | 930.26 | 930.26 | 0 | 3 |
| Jun 24, 2025 | 930.02 | 930.02 | 930.02 | 930.02 | 0 | 1 |
| Jun 24, 2025 | 929.23 | 929.23 | 929.23 | 929.23 | 0 | 20 |
| Jun 24, 2025 | 929.25 | 929.25 | 929.25 | 929.25 | 0 | 4 |
| Jun 24, 2025 | 928.95 | 928.95 | 928.95 | 928.95 | 0 | 2 |
| Jun 24, 2025 | 929.47 | 929.47 | 929.47 | 929.47 | 0 | 15 |
| Jun 24, 2025 | 929.68 | 929.68 | 929.67 | 929.67 | 0.00% | 2 |
| Jun 24, 2025 | 929.58 | 929.58 | 929.58 | 929.58 | 0 | 1 |
| Jun 24, 2025 | 929.49 | 929.49 | 929.18 | 929.18 | -0.03% | 3 |
| Jun 24, 2025 | 929.40 | 929.40 | 929.40 | 929.40 | 0 | 14 |
| Jun 24, 2025 | 928.67 | 928.67 | 928.47 | 928.47 | -0.02% | 4 |
| Jun 24, 2025 | 928.61 | 928.61 | 928.61 | 928.61 | 0 | 1 |
| Jun 24, 2025 | 929.52 | 929.52 | 929.52 | 929.52 | 0 | 6 |
| Jun 24, 2025 | 929 | 929 | 929 | 929 | 0 | 1 |
| Jun 24, 2025 | 931.49 | 931.49 | 931.49 | 931.49 | 0 | 300 |
| Jun 24, 2025 | 931 | 931 | 931 | 931 | 0 | 6 |
| Jun 24, 2025 | 931.64 | 931.64 | 931.64 | 931.64 | 0 | 1 |
| Jun 24, 2025 | 932 | 932 | 932 | 932 | 0 | 15 |
| Jun 24, 2025 | 931.28 | 931.28 | 931.28 | 931.28 | 0 | 1 |