Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPY

ASX
923.45001 AUD
8.43
0.92%
Last update Jun 4, 3:31 PM AEST
Market closed
Day range
920.21002
923.59998
Previous close
915.020020
Open
922.28003
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
923.45
8.43
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 922.28 923.60 920.21 923.45 0.13% 147
Jun 03, 2025 910.59 915.02 909.99 915.02 0.49% 1169
Jun 02, 2025 912.62 912.62 907.88 908 -0.51% 1458
May 30, 2025 913.17 917.29 911.58 916.37 0.35% 858
May 29, 2025 929.27 932.55 927.06 930.21 0.10% 1682
May 28, 2025 916.72 919.37 915.64 918.13 0.15% 429
May 27, 2025 902.93 904.98 900.27 903.30 0.04% 326
May 26, 2025 898.79 899.29 895 896.50 -0.25% 648
May 23, 2025 909.73 909.99 904.77 904.77 -0.55% 287
May 22, 2025 907.16 908.30 904.82 906.51 -0.07% 566
May 21, 2025 922.45 922.45 915 915 -0.81% 903
May 20, 2025 922.43 925.40 920 922.75 0.03% 804
May 19, 2025 921.78 922.31 917 919.98 -0.20% 2418
May 16, 2025 921.43 922.05 917 917 -0.48% 1053
May 15, 2025 912.01 912.88 908.54 910.90 -0.12% 1021
May 14, 2025 907.75 908 905 907.17 -0.06% 1021
May 13, 2025 913.32 914.16 905 907.50 -0.64% 1645
May 12, 2025 889.30 891.49 889.20 890 0.08% 489
May 09, 2025 882.35 886.90 881.44 882.45 0.01% 1114
May 08, 2025 872.26 879.13 872 878 0.66% 605
May 07, 2025 866.78 868.86 865.50 866.51 -0.03% 264
May 06, 2025 870.87 872.81 868.94 869.60 -0.15% 1026
May 05, 2025 875.35 876.79 868.70 869.60 -0.66% 1017
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 13 minutes

02:46
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).