Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 996 | 997.25 | 995.39 | 995.39 | -0.06% | 1177 |
| Apr 27, 2026 | 996.90 | 998.07 | 995.75 | 996.26 | -0.06% | 1716 |
| Apr 24, 2026 | 995.10 | 996.08 | 994.61 | 995.75 | 0.07% | 458 |
| Apr 23, 2026 | 992.31 | 992.50 | 987.81 | 990.13 | -0.22% | 743 |
| Apr 22, 2026 | 987.73 | 989.61 | 987 | 987.81 | 0.01% | 1313 |
| Apr 21, 2026 | 989.44 | 991.04 | 988.57 | 990.39 | 0.10% | 1437 |
| Apr 20, 2026 | 987.19 | 1K | 986.23 | 986.34 | -0.09% | 539 |
| Apr 17, 2026 | 980.88 | 981.29 | 978.94 | 979.89 | -0.10% | 419 |
| Apr 16, 2026 | 976.25 | 978.61 | 974.60 | 976.41 | 0.02% | 607 |
| Apr 15, 2026 | 974.18 | 975.58 | 972.13 | 972.16 | -0.21% | 565 |
| Apr 14, 2026 | 966.49 | 969.61 | 966.49 | 968.75 | 0.23% | 478 |
| Apr 13, 2026 | 958.22 | 959 | 956.92 | 958.17 | -0.01% | 1250 |
| Apr 10, 2026 | 960.57 | 962.79 | 960.17 | 961.84 | 0.13% | 411 |
| Apr 09, 2026 | 959.38 | 970 | 957.24 | 958.99 | -0.04% | 917 |
| Apr 08, 2026 | 952.49 | 959.01 | 951.76 | 959.01 | 0.68% | 1071 |
| Apr 07, 2026 | 950 | 953.01 | 947.95 | 948.81 | -0.13% | 687 |
| Apr 02, 2026 | 946.17 | 946.76 | 939.98 | 941 | -0.55% | 3538 |
| Apr 01, 2026 | 941.82 | 944.76 | 940.79 | 944.05 | 0.24% | 1596 |
| Mar 31, 2026 | 922.34 | 931.80 | 920.49 | 929.46 | 0.77% | 2172 |
| Mar 30, 2026 | 939.50 | 940 | 919.59 | 924.46 | -1.60% | 1139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.