Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.24% | 1011 |
| Oct 15, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.15% | 853 |
| Oct 14, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.21% | 399 |
| Oct 13, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.12% | 846 |
| Oct 10, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.11% | 341 |
| Oct 09, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.30% | 567 |
| Oct 08, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.57% | 559 |
| Oct 07, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.16% | 557 |
| Oct 06, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.16% | 386 |
| Oct 03, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.31% | 537 |
| Oct 02, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.13% | 1098 |
| Oct 01, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.19% | 460 |
| Sep 30, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.46% | 825 |
| Sep 29, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.06% | 1105 |
| Sep 26, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.12% | 1160 |
| Sep 25, 2025 | 1.00K | 1.01K | 1.00K | 1.00K | -0.06% | 338 |
| Sep 24, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.36% | 712 |
| Sep 23, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.55% | 617 |
| Sep 22, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.30% | 742 |
| Sep 19, 2025 | 1.00K | 1.00K | 999.66 | 1.00K | -0.06% | 2286 |
| Sep 18, 2025 | 994.43 | 999.81 | 994.20 | 999.66 | 0.53% | 1403 |
| Sep 17, 2025 | 988.02 | 1K | 987 | 988.15 | 0.01% | 765 |
| Sep 16, 2025 | 989.87 | 993.56 | 989.87 | 993.22 | 0.34% | 635 |