Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.30% | 742 |
| Sep 19, 2025 | 1.00K | 1.00K | 999.66 | 1.00K | -0.06% | 2286 |
| Sep 18, 2025 | 994.43 | 999.81 | 994.20 | 999.66 | 0.53% | 1403 |
| Sep 17, 2025 | 988.02 | 1K | 987 | 988.15 | 0.01% | 765 |
| Sep 16, 2025 | 989.87 | 993.56 | 989.87 | 993.22 | 0.34% | 635 |
| Sep 15, 2025 | 990 | 990 | 987.11 | 988.69 | -0.13% | 618 |
| Sep 12, 2025 | 986.20 | 988.43 | 986.20 | 988.43 | 0.23% | 657 |
| Sep 11, 2025 | 986.39 | 988.35 | 986.39 | 988.12 | 0.18% | 725 |
| Sep 10, 2025 | 987.79 | 990.06 | 986.24 | 986.24 | -0.16% | 611 |
| Sep 09, 2025 | 984.78 | 985.44 | 981.93 | 983.06 | -0.17% | 436 |
| Sep 08, 2025 | 990.24 | 991.16 | 986.65 | 986.65 | -0.36% | 521 |
| Sep 05, 2025 | 995.75 | 997.22 | 995.52 | 996.10 | 0.04% | 774 |
| Sep 04, 2025 | 984 | 987.90 | 983.70 | 987.80 | 0.39% | 2250 |
| Sep 03, 2025 | 984.38 | 984.83 | 982.46 | 983.87 | -0.05% | 434 |
| Sep 02, 2025 | 983.84 | 986.39 | 983.66 | 985.88 | 0.21% | 760 |
| Sep 01, 2025 | 988.68 | 989.08 | 984.43 | 984.43 | -0.43% | 1433 |
| Aug 29, 2025 | 993.11 | 993.93 | 991.39 | 992.49 | -0.06% | 625 |
| Aug 28, 2025 | 991 | 995.02 | 990.20 | 992.51 | 0.15% | 387 |
| Aug 27, 2025 | 994 | 996.49 | 993.35 | 995.21 | 0.12% | 483 |
| Aug 26, 2025 | 992.76 | 992.76 | 986.69 | 991.16 | -0.16% | 849 |
| Aug 25, 2025 | 995.81 | 996 | 993.30 | 993.31 | -0.25% | 598 |
| Aug 22, 2025 | 991.82 | 991.82 | 989.16 | 990.12 | -0.17% | 495 |