Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.44% | 58 |
| Dec 17, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | 0.23% | 801 |
| Dec 16, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.46% | 710 |
| Dec 15, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.85% | 543 |
| Dec 12, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.67% | 550 |
| Dec 11, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.20% | 715 |
| Dec 10, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.11% | 259 |
| Dec 09, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.35% | 501 |
| Dec 08, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.26% | 1387 |
| Dec 05, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.10% | 559 |
| Dec 04, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.29% | 304 |
| Dec 03, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.03% | 325 |
| Dec 02, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.23% | 559 |
| Dec 01, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.84% | 1304 |
| Nov 28, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.24% | 372 |
| Nov 27, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.20% | 559 |
| Nov 26, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.36% | 754 |
| Nov 25, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.06% | 527 |
| Nov 24, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.09% | 2266 |
| Nov 21, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.06% | 1478 |
| Nov 20, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.65% | 1178 |
| Nov 19, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.39% | 854 |
| Nov 18, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.31% | 770 |
Access
/time_series
data via our API — starting from the
Basic plan.