Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.06K | 1.07K | 1.06K | 1.06K | 0.11% | 66 |
| Jun 19, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.37% | 1724 |
| Jun 18, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.83% | 563 |
| Jun 17, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | -0.52% | 474 |
| Jun 16, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.47% | 491 |
| Jun 15, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 1.00% | 1196 |
| Jun 12, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 1.82% | 724 |
| Jun 11, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.74% | 1033 |
| Jun 10, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.30% | 1898 |
| Jun 09, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.69% | 908 |
| Jun 05, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.30% | 667 |
| Jun 04, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.21% | 1391 |
| Jun 03, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.37% | 599 |
| Jun 02, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | -0.01% | 1117 |
| Jun 01, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.06% | 598 |
| May 29, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | 0.06% | 724 |
| May 28, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | 0.25% | 908 |
| May 27, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.15% | 659 |
| May 26, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.04% | 440 |
| May 25, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.23% | 731 |
| May 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.28% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.