Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | 0.25% | 908 |
| May 27, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.15% | 659 |
| May 26, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.04% | 440 |
| May 25, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.23% | 731 |
| May 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.28% | 365 |
| May 21, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.73% | 1762 |
| May 20, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 595 |
| May 19, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0.20% | 515 |
| May 18, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.40% | 594 |
| May 15, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 1.08% | 756 |
| May 14, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.08% | 820 |
| May 13, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.29% | 1629 |
| May 12, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.05% | 938 |
| May 11, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | 0.14% | 2370 |
| May 08, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.13% | 270 |
| May 07, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.11% | 893 |
| May 06, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.62% | 524 |
| May 05, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.71% | 1801 |
| May 04, 2026 | 1.00K | 1.00K | 999.38 | 1.00K | 0.10% | 1450 |
| May 01, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0.11% | 782 |
| Apr 30, 2026 | 1.00K | 1.00K | 996.35 | 996.35 | -0.50% | 1232 |
| Apr 29, 2026 | 992.01 | 995.90 | 991.07 | 995.72 | 0.37% | 981 |
| Apr 28, 2026 | 996 | 997.25 | 995.39 | 995.39 | -0.06% | 1177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.