Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPY

ASX
932.81000 AUD
2.01
0.22%
Last update Jun 25, 1:13 PM AEST
Main market
Day range
932.28003
935.15997
Previous close
930.79999
Open
934.53003
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
932.81
2.01
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 930.80 930.80 930.80 930.80 0 2
Jun 24, 2025 930.80 930.80 930.80 930.80 0 1
Jun 24, 2025 930.32 930.32 930.32 930.32 0 1
Jun 24, 2025 930.26 930.26 930.26 930.26 0 3
Jun 24, 2025 930.02 930.02 930.02 930.02 0 1
Jun 24, 2025 929.23 929.23 929.23 929.23 0 20
Jun 24, 2025 929.25 929.25 929.25 929.25 0 4
Jun 24, 2025 928.95 928.95 928.95 928.95 0 2
Jun 24, 2025 929.47 929.47 929.47 929.47 0 15
Jun 24, 2025 929.68 929.68 929.67 929.67 0.00% 2
Jun 24, 2025 929.58 929.58 929.58 929.58 0 1
Jun 24, 2025 929.49 929.49 929.18 929.18 -0.03% 3
Jun 24, 2025 929.40 929.40 929.40 929.40 0 14
Jun 24, 2025 928.67 928.67 928.47 928.47 -0.02% 4
Jun 24, 2025 928.61 928.61 928.61 928.61 0 1
Jun 24, 2025 929.52 929.52 929.52 929.52 0 6
Jun 24, 2025 929 929 929 929 0 1
Jun 24, 2025 931.49 931.49 931.49 931.49 0 300
Jun 24, 2025 931 931 931 931 0 6
Jun 24, 2025 931.64 931.64 931.64 931.64 0 1
Jun 24, 2025 932 932 932 932 0 15
Jun 24, 2025 931.28 931.28 931.28 931.28 0 1
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

13:34
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).