Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 942.95 | 943 | 941.83 | 942.35 | -0.06% | 92 |
| Mar 31, 2026 | 922.34 | 931.80 | 920.49 | 929.46 | 0.77% | 2172 |
| Mar 30, 2026 | 939.50 | 940 | 919.59 | 924.46 | -1.60% | 1139 |
| Mar 27, 2026 | 939.97 | 941.86 | 938 | 938.70 | -0.14% | 663 |
| Mar 26, 2026 | 943.89 | 946.74 | 943.40 | 943.40 | -0.05% | 696 |
| Mar 25, 2026 | 939.87 | 943.67 | 939.87 | 943.56 | 0.39% | 678 |
| Mar 24, 2026 | 936.14 | 937.61 | 933.78 | 936.58 | 0.05% | 1990 |
| Mar 23, 2026 | 924.19 | 926.27 | 921.80 | 925.81 | 0.18% | 1212 |
| Mar 20, 2026 | 933.71 | 933.71 | 929.72 | 929.84 | -0.41% | 1802 |
| Mar 19, 2026 | 940.58 | 941.14 | 938.08 | 939.90 | -0.07% | 1700 |
| Mar 18, 2026 | 943.99 | 947.54 | 943 | 946.50 | 0.27% | 307 |
| Mar 17, 2026 | 946.06 | 946.51 | 941.32 | 944.07 | -0.21% | 2056 |
| Mar 16, 2026 | 945 | 950.17 | 945 | 949.95 | 0.52% | 1061 |
| Mar 13, 2026 | 942.68 | 946.08 | 941.88 | 945.59 | 0.31% | 643 |
| Mar 12, 2026 | 943.18 | 943.37 | 938.21 | 940.04 | -0.33% | 435 |
| Mar 11, 2026 | 952.06 | 953.09 | 946.51 | 946.51 | -0.58% | 1212 |
| Mar 10, 2026 | 950 | 958.65 | 943.20 | 958.20 | 0.86% | 953 |
| Mar 09, 2026 | 973 | 973 | 910 | 943.16 | -3.07% | 2381 |
| Mar 06, 2026 | 971 | 973.76 | 968.88 | 971.45 | 0.05% | 599 |
| Mar 05, 2026 | 970.02 | 971 | 967.62 | 970.94 | 0.09% | 675 |
| Mar 04, 2026 | 963.97 | 970 | 959.13 | 967.62 | 0.38% | 500 |
| Mar 03, 2026 | 965.81 | 966.55 | 958.51 | 958.94 | -0.71% | 828 |
| Mar 02, 2026 | 962.28 | 964 | 957.80 | 960.28 | -0.21% | 769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.