Historical data
No data
opens in 7h
- 005930 189,400.00 13.28%
- 0700 497.80 2.85%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.89 1.83%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,400.00 13.28%
- 0700 497.80 2.85%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.89 1.83%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 30 minutes
Main market opens in 7 hours
02:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 500 ETF Trust
944.05
AUD
14.59
1.57%
Last update Apr 1, 3:59 PM AEDT
Day range
Previous close
929.46002
Open
943
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
944.05
14.59
1.57%
Market closed
Pre-market opens in 13 hours 29 minutes
Main market opens in 16 hours 29 minutes
17:30
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).