Get early access! Join the Twelve Data AI Assistant waitlist now.
1,006.020020 AUD
3.91
0.39%
Last update Sep 22, 3:47 PM AEST
Market closed
Day range
1,003.010010
1,007.21997
Previous close
1,002.10999
Open
1,003.010010
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
1,006.02
3.91
0.39%

Historical data

Dividends

Date Amount
Sep 19, 2025 2.764363
Jun 20, 2025 1.761117
Mar 20, 2025 2.672648
Dec 19, 2024 3.125368
Sep 20, 2024 2.638033
Jun 21, 2024 2.67706
Mar 17, 2024 2.409925
Dec 14, 2023 2.918054
Sep 15, 2023 1.583169
Jun 16, 2023 2.492541
Mar 16, 2023 1.506204
Dec 15, 2022 2.508318
Sep 16, 2022 2.380724
Jun 17, 2022 1.576871
Mar 17, 2022 1.366009
Dec 16, 2021 1.636431
Sep 17, 2021 1.659012
Jun 18, 2021 1.375875
Mar 18, 2021 1.277788
Dec 17, 2020 2.05108
Sep 18, 2020 1.832916
Jun 19, 2020 1.690401
Mar 19, 2020 2.404926
Dec 19, 2019 2.273867
Sep 20, 2019 1.732071
Jun 21, 2019 1.764893
Mar 14, 2019 1.484844
Dec 20, 2018 2.02697
Sep 21, 2018 1.81463
Jun 15, 2018 1.669883
Mar 15, 2018 1.418218
Dec 14, 2017 1.766449
Sep 15, 2017 1.542533
Jun 16, 2017 1.552131
Mar 16, 2017 1.343539
Dec 15, 2016 1.825578
Sep 16, 2016 1.445838
Jun 17, 2016 1.460415
Mar 17, 2016 1.377889
Dec 17, 2015 0.103237
Sep 18, 2015 0.087487
Jun 19, 2015 0.081255
Mar 19, 2015 0.073378
Dec 18, 2014 1.392626
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 31 minutes

05:28
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).