Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 62.85 | 63.69 | 62.84 | 63.69 | 1.34% | 5796967 |
| Jun 11, 2025 | 62.86 | 62.88 | 62.33 | 62.69 | -0.27% | 7807300 |
| Jun 10, 2025 | 62.77 | 63.21 | 62.33 | 62.73 | -0.06% | 8789300 |
| Jun 09, 2025 | 63.69 | 63.69 | 62.66 | 62.70 | -1.55% | 7217900 |
| Jun 06, 2025 | 64.07 | 64.16 | 63.59 | 63.70 | -0.58% | 4537300 |
| Jun 05, 2025 | 64.19 | 64.20 | 63.66 | 64.02 | -0.26% | 8341200 |
| Jun 04, 2025 | 64.62 | 64.83 | 63.87 | 63.89 | -1.13% | 6304600 |
| Jun 03, 2025 | 64.75 | 65.09 | 64.57 | 64.61 | -0.22% | 9153700 |
| Jun 02, 2025 | 63.69 | 64.73 | 63.52 | 64.58 | 1.40% | 9913800 |
| May 30, 2025 | 63.21 | 63.90 | 63.08 | 63.87 | 1.04% | 9172500 |
| May 29, 2025 | 63.16 | 63.32 | 62.71 | 63.32 | 0.25% | 5252000 |
| May 28, 2025 | 63.53 | 63.64 | 62.99 | 63.07 | -0.72% | 8287900 |
| May 27, 2025 | 63.36 | 63.95 | 63.35 | 63.64 | 0.44% | 10116300 |
| May 26, 2025 | 63.55 | 63.72 | 63.34 | 63.48 | -0.11% | 2902300 |
| May 23, 2025 | 62.47 | 63.26 | 62.28 | 63.26 | 1.26% | 7020800 |
| May 22, 2025 | 63.77 | 63.77 | 62.49 | 62.66 | -1.74% | 10632000 |
| May 21, 2025 | 63.94 | 63.94 | 62.31 | 63.20 | -1.16% | 11640100 |
| May 20, 2025 | 62.60 | 63.76 | 62.60 | 63.50 | 1.44% | 16370600 |
| May 16, 2025 | 62.79 | 62.90 | 62.55 | 62.73 | -0.10% | 14806100 |
| May 15, 2025 | 61.64 | 62.72 | 61.64 | 62.71 | 1.74% | 25066200 |
| May 14, 2025 | 62.32 | 62.77 | 61.92 | 62.75 | 0.69% | 4136900 |
| May 13, 2025 | 62.79 | 62.79 | 61.96 | 62.12 | -1.07% | 16369500 |
| May 12, 2025 | 64.55 | 64.57 | 61.45 | 62.29 | -3.50% | 18481100 |