Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 64.48 | 64.90 | 64.45 | 64.52 | 0.06% | 7037000 |
| Apr 28, 2025 | 63.90 | 64.55 | 63.71 | 64.45 | 0.86% | 9334900 |
| Apr 25, 2025 | 64.19 | 64.46 | 63.76 | 64.01 | -0.28% | 7994400 |
| Apr 24, 2025 | 63.55 | 64.48 | 63.19 | 64.25 | 1.10% | 7431600 |
| Apr 23, 2025 | 63.50 | 63.50 | 62.67 | 63.30 | -0.31% | 3753900 |
| Apr 22, 2025 | 62.74 | 63.52 | 62.60 | 63.11 | 0.59% | 8668700 |
| Apr 21, 2025 | 62.63 | 62.91 | 61.77 | 62.26 | -0.59% | 4410100 |
| Apr 17, 2025 | 62.11 | 63.45 | 62.09 | 62.82 | 1.14% | 5234400 |
| Apr 16, 2025 | 61.90 | 62.33 | 61.55 | 61.91 | 0.02% | 6970800 |
| Apr 15, 2025 | 61.29 | 61.96 | 61.05 | 61.78 | 0.80% | 4009100 |
| Apr 14, 2025 | 60.78 | 61.17 | 60.10 | 61.05 | 0.44% | 5343300 |
| Apr 11, 2025 | 58.64 | 60.24 | 58.54 | 60.05 | 2.40% | 6926400 |
| Apr 10, 2025 | 58.61 | 58.80 | 57.23 | 58.46 | -0.26% | 4756000 |
| Apr 09, 2025 | 57.31 | 59.30 | 56.51 | 58.92 | 2.81% | 10213200 |
| Apr 08, 2025 | 61 | 61 | 57.90 | 58.67 | -3.82% | 7042000 |
| Apr 07, 2025 | 57.28 | 61.22 | 57.10 | 59.78 | 4.36% | 9717900 |
| Apr 04, 2025 | 63.03 | 63.57 | 61.37 | 61.74 | -2.05% | 8887200 |
| Apr 03, 2025 | 63.16 | 64.78 | 63 | 63.87 | 1.12% | 4244100 |
| Apr 02, 2025 | 63.67 | 64.66 | 63.39 | 64.66 | 1.55% | 2647900 |
| Apr 01, 2025 | 63.69 | 63.90 | 63.07 | 63.78 | 0.14% | 5279000 |
| Mar 31, 2025 | 63.40 | 64.31 | 63.40 | 63.69 | 0.46% | 5886000 |