Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 79.05 | 79.09 | 78.49 | 78.99 | -0.08% | 176548 |
| Jun 04, 2026 | 77.96 | 79.09 | 77.70 | 78.83 | 1.12% | 11465500 |
| Jun 03, 2026 | 78.39 | 79.16 | 77.56 | 77.58 | -1.03% | 8503500 |
| Jun 02, 2026 | 76.51 | 78.07 | 76.51 | 77.96 | 1.90% | 5717400 |
| Jun 01, 2026 | 75.61 | 76.60 | 75.58 | 76.08 | 0.62% | 8835600 |
| May 29, 2026 | 76.22 | 76.89 | 75.37 | 75.64 | -0.76% | 16486200 |
| May 28, 2026 | 78.03 | 78.18 | 76.46 | 76.58 | -1.86% | 8027500 |
| May 27, 2026 | 78.22 | 78.52 | 77.58 | 77.74 | -0.61% | 12562400 |
| May 26, 2026 | 79.60 | 79.73 | 78.35 | 78.76 | -1.06% | 14446800 |
| May 25, 2026 | 79.70 | 80.10 | 79.33 | 79.73 | 0.04% | 1521700 |
| May 22, 2026 | 79.66 | 80.65 | 79.66 | 80.19 | 0.67% | 8488400 |
| May 21, 2026 | 78.70 | 80.28 | 78.60 | 79.62 | 1.17% | 10145200 |
| May 20, 2026 | 78.12 | 79.16 | 78.06 | 78.58 | 0.59% | 10830800 |
| May 19, 2026 | 76.86 | 78.40 | 76.77 | 78.22 | 1.77% | 17284900 |
| May 15, 2026 | 76.15 | 76.27 | 75.11 | 76.13 | -0.03% | 21786400 |
| May 14, 2026 | 75.70 | 77.14 | 75.70 | 77.08 | 1.82% | 9166000 |
| May 13, 2026 | 75.27 | 75.83 | 74.92 | 75.72 | 0.60% | 12039700 |
| May 12, 2026 | 74.56 | 75.23 | 74.26 | 75.19 | 0.84% | 13371900 |
| May 11, 2026 | 74.17 | 75.03 | 73.50 | 74.48 | 0.42% | 15456600 |
| May 08, 2026 | 74.71 | 75.55 | 72.97 | 73.33 | -1.85% | 24542200 |
| May 07, 2026 | 74.01 | 74.06 | 72.90 | 73.72 | -0.39% | 11467900 |
| May 06, 2026 | 74.65 | 74.94 | 73.74 | 74.01 | -0.86% | 11202000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.