Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 63.94 | 63.94 | 63.60 | 63.63 | -0.48% | 0 |
| May 20, 2025 | 63.45 | 63.48 | 63.43 | 63.47 | 0.03% | 38192 |
| May 20, 2025 | 63.46 | 63.46 | 63.44 | 63.44 | -0.02% | 14987 |
| May 20, 2025 | 63.44 | 63.46 | 63.44 | 63.45 | 0.02% | 24600 |
| May 20, 2025 | 63.46 | 63.46 | 63.43 | 63.44 | -0.04% | 17065 |
| May 20, 2025 | 63.44 | 63.49 | 63.41 | 63.45 | 0.02% | 43000 |
| May 20, 2025 | 63.45 | 63.46 | 63.44 | 63.45 | 0 | 13494 |
| May 20, 2025 | 63.46 | 63.46 | 63.43 | 63.44 | -0.02% | 36001 |
| May 20, 2025 | 63.50 | 63.50 | 63.41 | 63.45 | -0.07% | 27570 |
| May 20, 2025 | 63.49 | 63.49 | 63.48 | 63.49 | 0 | 5629 |
| May 20, 2025 | 63.50 | 63.51 | 63.46 | 63.48 | -0.03% | 9607 |
| May 20, 2025 | 63.55 | 63.55 | 63.51 | 63.51 | -0.06% | 16165 |
| May 20, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 3600 |
| May 20, 2025 | 63.55 | 63.55 | 63.54 | 63.54 | -0.02% | 3992 |
| May 20, 2025 | 63.53 | 63.54 | 63.53 | 63.54 | 0.02% | 7229 |
| May 20, 2025 | 63.55 | 63.56 | 63.53 | 63.53 | -0.03% | 10500 |
| May 20, 2025 | 63.54 | 63.54 | 63.53 | 63.54 | 0.01% | 6682 |
| May 20, 2025 | 63.56 | 63.56 | 63.53 | 63.53 | -0.05% | 8700 |
| May 20, 2025 | 63.57 | 63.57 | 63.56 | 63.56 | -0.02% | 4155 |
| May 20, 2025 | 63.55 | 63.56 | 63.55 | 63.56 | 0.02% | 6560 |
| May 20, 2025 | 63.55 | 63.55 | 63.54 | 63.55 | 0 | 4800 |
| May 20, 2025 | 63.53 | 63.56 | 63.53 | 63.56 | 0.05% | 7301 |