Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 72.66 | 73.50 | 72.64 | 73.01 | 0.48% | 8096468 |
| Apr 28, 2026 | 71.93 | 72.95 | 71.93 | 72.61 | 0.95% | 7604300 |
| Apr 27, 2026 | 72.70 | 72.75 | 71.53 | 71.57 | -1.55% | 15137200 |
| Apr 24, 2026 | 72 | 73 | 71.86 | 72.86 | 1.19% | 10300100 |
| Apr 23, 2026 | 71 | 72.08 | 70.90 | 71.91 | 1.28% | 7945500 |
| Apr 22, 2026 | 71.17 | 71.45 | 70.53 | 70.86 | -0.44% | 4051200 |
| Apr 21, 2026 | 71.39 | 71.82 | 70.72 | 70.98 | -0.57% | 5867800 |
| Apr 20, 2026 | 72.24 | 72.35 | 71.26 | 71.32 | -1.27% | 9588900 |
| Apr 17, 2026 | 71.50 | 72.18 | 70.69 | 72.09 | 0.83% | 8257700 |
| Apr 16, 2026 | 72.46 | 72.86 | 71.55 | 71.99 | -0.65% | 4896100 |
| Apr 15, 2026 | 73 | 73.22 | 72.19 | 72.30 | -0.96% | 4942600 |
| Apr 14, 2026 | 73.50 | 73.51 | 72.64 | 73 | -0.68% | 3584400 |
| Apr 13, 2026 | 75.46 | 75.59 | 73.68 | 73.75 | -2.27% | 5667800 |
| Apr 10, 2026 | 75.26 | 75.94 | 75.17 | 75.17 | -0.12% | 5157700 |
| Apr 09, 2026 | 75.42 | 76.46 | 75.21 | 75.39 | -0.04% | 8941600 |
| Apr 08, 2026 | 73.98 | 75.51 | 73.25 | 75.43 | 1.96% | 3932700 |
| Apr 07, 2026 | 75 | 76 | 74.91 | 75.56 | 0.75% | 4497900 |
| Apr 06, 2026 | 75.20 | 75.54 | 74.74 | 74.78 | -0.56% | 4202500 |
| Apr 02, 2026 | 75.20 | 75.81 | 74.79 | 75.40 | 0.27% | 3502300 |
| Apr 01, 2026 | 75.06 | 75.25 | 73.93 | 74.54 | -0.69% | 3337200 |
| Mar 31, 2026 | 75.78 | 76.07 | 74.58 | 75.41 | -0.49% | 6304700 |
| Mar 30, 2026 | 76.20 | 77.18 | 75.52 | 75.67 | -0.70% | 3773500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.