Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60.90 | 61.07 | 60.44 | 60.97 | 0.11% | 6542600 |
| Jul 10, 2025 | 60 | 60.85 | 59.68 | 60.80 | 1.33% | 10934400 |
| Jul 09, 2025 | 60.66 | 60.67 | 59.94 | 59.95 | -1.17% | 3570000 |
| Jul 08, 2025 | 60.30 | 60.61 | 60.10 | 60.55 | 0.41% | 4574400 |
| Jul 07, 2025 | 60.89 | 60.90 | 60.13 | 60.32 | -0.94% | 6169700 |
| Jul 04, 2025 | 60.92 | 60.98 | 60.77 | 60.89 | -0.05% | 814700 |
| Jul 03, 2025 | 61.07 | 61.07 | 60.55 | 60.91 | -0.26% | 3414800 |
| Jul 02, 2025 | 61.35 | 61.48 | 60.19 | 60.85 | -0.81% | 7005400 |
| Jun 30, 2025 | 61.19 | 61.77 | 60.87 | 61.75 | 0.92% | 4967800 |
| Jun 27, 2025 | 61.40 | 61.88 | 61.05 | 61.40 | 0 | 7194900 |
| Jun 26, 2025 | 60.93 | 61.60 | 60.93 | 61.54 | 1.00% | 4598400 |
| Jun 25, 2025 | 61.71 | 61.75 | 60.85 | 61.04 | -1.09% | 5231400 |
| Jun 24, 2025 | 61.52 | 62 | 61.26 | 61.84 | 0.52% | 5000600 |
| Jun 23, 2025 | 61.62 | 62.48 | 61.50 | 61.68 | 0.10% | 5715900 |
| Jun 20, 2025 | 62.16 | 62.16 | 61.37 | 61.53 | -1.01% | 9201300 |
| Jun 19, 2025 | 61.61 | 61.79 | 61.29 | 61.48 | -0.21% | 1237800 |
| Jun 18, 2025 | 62.61 | 62.63 | 61.09 | 61.65 | -1.53% | 6127000 |
| Jun 17, 2025 | 62.61 | 62.82 | 62.36 | 62.75 | 0.22% | 7865700 |
| Jun 16, 2025 | 63.25 | 63.70 | 62.20 | 62.41 | -1.33% | 11901400 |
| Jun 13, 2025 | 63.47 | 63.87 | 63.04 | 63.37 | -0.16% | 8049100 |