Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 62.50 | 63.75 | 62.15 | 63.73 | 1.97% | 12780600 |
| Jul 31, 2025 | 62 | 62.98 | 61.99 | 62.75 | 1.21% | 5113500 |
| Jul 30, 2025 | 62.08 | 62.47 | 62 | 62.25 | 0.27% | 3395700 |
| Jul 29, 2025 | 61.35 | 62.20 | 61.33 | 62.08 | 1.19% | 3535400 |
| Jul 28, 2025 | 61.71 | 61.78 | 61.22 | 61.33 | -0.62% | 5587900 |
| Jul 25, 2025 | 62.14 | 62.20 | 61.66 | 61.67 | -0.76% | 8578700 |
| Jul 24, 2025 | 61.74 | 62.19 | 61.55 | 62.03 | 0.47% | 7217500 |
| Jul 23, 2025 | 62 | 62.35 | 61.70 | 61.84 | -0.26% | 7908800 |
| Jul 22, 2025 | 61.12 | 61.69 | 61.11 | 61.50 | 0.62% | 10995600 |
| Jul 21, 2025 | 61.90 | 62.09 | 60.95 | 61.01 | -1.44% | 6320900 |
| Jul 18, 2025 | 61.62 | 62.15 | 61.47 | 61.88 | 0.42% | 3629200 |
| Jul 17, 2025 | 61.75 | 62.07 | 61.41 | 61.58 | -0.28% | 5116700 |
| Jul 16, 2025 | 62.10 | 62.25 | 61.54 | 61.91 | -0.31% | 6974500 |
| Jul 15, 2025 | 61.80 | 62.20 | 61.10 | 62.10 | 0.49% | 7344900 |
| Jul 14, 2025 | 61 | 61.94 | 60.77 | 61.92 | 1.51% | 8569800 |
| Jul 11, 2025 | 60.90 | 61.07 | 60.44 | 60.97 | 0.11% | 6542600 |
| Jul 10, 2025 | 60 | 60.85 | 59.68 | 60.80 | 1.33% | 10934400 |
| Jul 09, 2025 | 60.66 | 60.67 | 59.94 | 59.95 | -1.17% | 3570000 |
| Jul 08, 2025 | 60.30 | 60.61 | 60.10 | 60.55 | 0.41% | 4574400 |
| Jul 07, 2025 | 60.89 | 60.90 | 60.13 | 60.32 | -0.94% | 6169700 |
| Jul 04, 2025 | 60.92 | 60.98 | 60.77 | 60.89 | -0.05% | 814700 |
| Jul 03, 2025 | 61.07 | 61.07 | 60.55 | 60.91 | -0.26% | 3414800 |