Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 66.78 | 67.03 | 66.22 | 66.34 | -0.66% | 2035395 |
| Aug 21, 2025 | 66.61 | 66.93 | 66.39 | 66.70 | 0.14% | 7375100 |
| Aug 20, 2025 | 65.76 | 66.85 | 65.65 | 66.62 | 1.31% | 8031100 |
| Aug 19, 2025 | 64.50 | 65.60 | 64.32 | 65.42 | 1.43% | 7683100 |
| Aug 18, 2025 | 64.85 | 64.92 | 64.43 | 64.44 | -0.63% | 16746100 |
| Aug 15, 2025 | 65.50 | 65.74 | 64.78 | 65.01 | -0.75% | 20026300 |
| Aug 14, 2025 | 65.80 | 66.58 | 65.66 | 66.55 | 1.14% | 4640100 |
| Aug 13, 2025 | 65.25 | 65.92 | 65.14 | 65.64 | 0.60% | 6726500 |
| Aug 12, 2025 | 65.51 | 65.63 | 64.78 | 65.23 | -0.43% | 6665600 |
| Aug 11, 2025 | 64.70 | 65.62 | 64.70 | 65.47 | 1.19% | 23348900 |
| Aug 08, 2025 | 64.95 | 65.11 | 64.67 | 64.69 | -0.40% | 15145500 |
| Aug 07, 2025 | 64.44 | 64.85 | 64.25 | 64.76 | 0.50% | 9491900 |
| Aug 06, 2025 | 64.42 | 64.67 | 63.75 | 64.62 | 0.31% | 7400200 |
| Aug 05, 2025 | 64.40 | 65.37 | 64.19 | 64.40 | 0 | 15495200 |
| Aug 01, 2025 | 62.50 | 63.75 | 62.15 | 63.73 | 1.97% | 12780600 |
| Jul 31, 2025 | 62 | 62.98 | 61.99 | 62.75 | 1.21% | 5113500 |
| Jul 30, 2025 | 62.08 | 62.47 | 62 | 62.25 | 0.27% | 3395700 |
| Jul 29, 2025 | 61.35 | 62.20 | 61.33 | 62.08 | 1.19% | 3535400 |
| Jul 28, 2025 | 61.71 | 61.78 | 61.22 | 61.33 | -0.62% | 5587900 |
| Jul 25, 2025 | 62.14 | 62.20 | 61.66 | 61.67 | -0.76% | 8578700 |
| Jul 24, 2025 | 61.74 | 62.19 | 61.55 | 62.03 | 0.47% | 7217500 |
| Jul 23, 2025 | 62 | 62.35 | 61.70 | 61.84 | -0.26% | 7908800 |