Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.20 | 75.81 | 74.79 | 75.40 | 0.27% | 3502300 |
| Apr 01, 2026 | 75.06 | 75.25 | 73.93 | 74.54 | -0.69% | 3337200 |
| Mar 31, 2026 | 75.78 | 76.07 | 74.58 | 75.41 | -0.49% | 6304700 |
| Mar 30, 2026 | 76.20 | 77.18 | 75.52 | 75.67 | -0.70% | 3773500 |
| Mar 27, 2026 | 75.54 | 76.28 | 75.50 | 75.83 | 0.38% | 2826900 |
| Mar 26, 2026 | 75.38 | 76 | 75.06 | 75.49 | 0.15% | 3737400 |
| Mar 25, 2026 | 74.89 | 75.58 | 74.65 | 75.29 | 0.53% | 3082700 |
| Mar 24, 2026 | 74.50 | 75.72 | 74.06 | 74.91 | 0.55% | 2935300 |
| Mar 23, 2026 | 72.94 | 74.43 | 72.04 | 74.35 | 1.93% | 4432500 |
| Mar 20, 2026 | 74.11 | 74.82 | 73.23 | 73.32 | -1.07% | 10933400 |
| Mar 19, 2026 | 73.18 | 74.41 | 73.05 | 74.18 | 1.37% | 6257900 |
| Mar 18, 2026 | 73.90 | 73.98 | 73.04 | 73.08 | -1.11% | 3317600 |
| Mar 17, 2026 | 74.73 | 74.88 | 73.88 | 73.98 | -1.00% | 6067500 |
| Mar 16, 2026 | 74 | 74.66 | 73.51 | 74.64 | 0.86% | 7708500 |
| Mar 13, 2026 | 73.31 | 74.42 | 73.31 | 74.28 | 1.32% | 2651600 |
| Mar 12, 2026 | 73.36 | 74 | 73.07 | 73.12 | -0.33% | 5941300 |
| Mar 11, 2026 | 73.04 | 73.36 | 72.40 | 72.86 | -0.25% | 6795500 |
| Mar 10, 2026 | 73.15 | 73.48 | 72.83 | 72.96 | -0.26% | 7887900 |
| Mar 09, 2026 | 73.39 | 73.59 | 72.85 | 73.30 | -0.12% | 9660600 |
| Mar 06, 2026 | 74.08 | 74.08 | 72.99 | 73.47 | -0.82% | 10101300 |
| Mar 05, 2026 | 73.55 | 74 | 73.27 | 73.63 | 0.11% | 5364800 |
| Mar 04, 2026 | 73.89 | 74.11 | 73.36 | 73.89 | 0 | 9098800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.