Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.55 | 65.62 | 65.21 | 65.52 | -0.05% | 131939 |
| Dec 12, 2025 | 65.24 | 65.77 | 65.08 | 65.46 | 0.34% | 2022000 |
| Dec 11, 2025 | 65.14 | 65.55 | 64.89 | 65.24 | 0.15% | 6281900 |
| Dec 10, 2025 | 65.80 | 66.10 | 64.83 | 65.13 | -1.02% | 6601900 |
| Dec 09, 2025 | 66.81 | 67.27 | 65.85 | 65.87 | -1.41% | 6054600 |
| Dec 08, 2025 | 66.40 | 66.94 | 65.70 | 66.81 | 0.62% | 11003400 |
| Dec 05, 2025 | 67.22 | 67.23 | 66.32 | 66.58 | -0.95% | 6170100 |
| Dec 04, 2025 | 66.67 | 67.42 | 66.62 | 67.26 | 0.88% | 8812700 |
| Dec 03, 2025 | 67.24 | 67.83 | 66.57 | 66.63 | -0.91% | 8642700 |
| Dec 02, 2025 | 68.80 | 68.80 | 67.09 | 67.29 | -2.19% | 7833500 |
| Dec 01, 2025 | 68.11 | 68.79 | 67.83 | 68.44 | 0.48% | 9279900 |
| Nov 28, 2025 | 67.52 | 68.22 | 67.28 | 67.93 | 0.61% | 6573400 |
| Nov 27, 2025 | 67.49 | 67.63 | 67.39 | 67.42 | -0.10% | 682700 |
| Nov 26, 2025 | 66.96 | 67.48 | 66.96 | 67.47 | 0.76% | 4200300 |
| Nov 25, 2025 | 66.50 | 67.35 | 66.50 | 67.08 | 0.87% | 11051400 |
| Nov 24, 2025 | 67.50 | 67.65 | 66.65 | 66.78 | -1.07% | 13699200 |
| Nov 21, 2025 | 67.93 | 68.13 | 67.31 | 67.60 | -0.49% | 6147600 |
| Nov 20, 2025 | 68.20 | 68.54 | 67.86 | 68.13 | -0.10% | 9171600 |
| Nov 19, 2025 | 67.36 | 68.40 | 67.06 | 68.39 | 1.53% | 6562900 |
| Nov 18, 2025 | 66.74 | 67.75 | 66.59 | 67.51 | 1.15% | 12577300 |
| Nov 17, 2025 | 67.20 | 67.99 | 67 | 67.11 | -0.13% | 18957400 |
Access
/time_series
data via our API — starting from the
Basic plan.