Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 66.18 | 66.45 | 65.52 | 65.65 | -0.80% | 7405900 |
| Oct 23, 2025 | 66.97 | 67.03 | 65.95 | 65.98 | -1.48% | 8561900 |
| Oct 22, 2025 | 66.34 | 66.94 | 66.29 | 66.73 | 0.59% | 6545000 |
| Oct 21, 2025 | 66.32 | 66.32 | 65.78 | 66.29 | -0.05% | 5671400 |
| Oct 20, 2025 | 66.17 | 66.61 | 66 | 66.24 | 0.11% | 6310400 |
| Oct 17, 2025 | 66.28 | 66.36 | 65.68 | 65.98 | -0.45% | 5233000 |
| Oct 16, 2025 | 66.98 | 67.06 | 66.29 | 66.38 | -0.90% | 6582700 |
| Oct 15, 2025 | 66.73 | 67.37 | 66.54 | 66.89 | 0.24% | 5453300 |
| Oct 14, 2025 | 67.16 | 67.18 | 66.38 | 66.75 | -0.61% | 5977200 |
| Oct 10, 2025 | 67.32 | 67.35 | 66.68 | 66.77 | -0.82% | 4783000 |
| Oct 09, 2025 | 68.28 | 68.37 | 67.13 | 67.32 | -1.41% | 3001500 |
| Oct 08, 2025 | 69.11 | 69.19 | 68.10 | 68.46 | -0.94% | 4887400 |
| Oct 07, 2025 | 69.47 | 69.54 | 68.74 | 69.01 | -0.66% | 2491400 |
| Oct 06, 2025 | 70.01 | 70.01 | 69.06 | 69.43 | -0.83% | 1820900 |
| Oct 03, 2025 | 69.25 | 70.33 | 68.97 | 69.88 | 0.91% | 2393200 |
| Oct 02, 2025 | 69.52 | 69.80 | 69.09 | 69.39 | -0.19% | 2699200 |
| Oct 01, 2025 | 70.20 | 70.39 | 68.92 | 69.16 | -1.48% | 3337000 |
| Sep 30, 2025 | 69.21 | 70.25 | 69.20 | 70.21 | 1.44% | 4628800 |
| Sep 29, 2025 | 68.89 | 69.39 | 68.85 | 69.23 | 0.49% | 2978900 |
| Sep 26, 2025 | 69.31 | 69.69 | 68.90 | 69.09 | -0.32% | 2370100 |