Historical data
Splits
| Date | Description |
|---|---|
| May 20, 2011 | 2-for-1 split |
| May 18, 2005 | 2-for-1 split |
| May 06, 1999 | 2-for-1 split |
United States
opens in 2d 5h 14m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,577.87 -0.35%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,577.87 -0.35%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 23 hours 44 minutes
Main market opens in 2 days 5 hours 14 minutes
04:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Enbridge Inc.
78.5
CAD
0.33
0.42%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
78.83000
Open
79.050003
Access this stock data via API
Subscribe
Enbridge Inc.
78.50
0.33
0.42%
Market closed
Pre-market opens in 2 days 3 hours 44 minutes
Main market opens in 2 days 5 hours 14 minutes
04:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).